Progenity Inc (PROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PROG | FENC | INMB | ||
Company | Progenity Inc | Fennec Pharmaceuticals Inc | Inmune Bio Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.9000 | 5.97 | 8.20 | ||
High | 0.9200 | 6.08 | 8.20 | ||
Low | 0.8400 | 5.97 | 7.80 | ||
Last | 0.8845 | 6.03 | 7.99 | ||
Change | -0.0318 | unch | -0.08 | ||
% Change | -3.47% | unch | -0.99% | ||
Volume | 2,779,600 | 39,400 | 112,100 | ||
20-Day Average Volume | 4,040,150 | 127,705 | 233,740 | ||
Previous Close | 0.9163 | 6.03 | 8.07 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.9606 | 6.54 | 8.28 | ||
20-Day Raw Stochastic | 25.84% | 4.48% | 37.40% | ||
20-Day Relative Strength | 38.87% | 32.71% | 42.10% | ||
Weighted Alpha | -77.84 | -32.38 | -36.76 | ||
Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
Last Month's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.65% since 04/29/22 | +0.17% since 06/26/24 | +9.60% since 06/26/24 | ||
Low | 0.7900 on 05/02/22 | 5.97 on 07/03/24 | 7.57 on 06/27/24 | ||
High | 1.0100 on 05/04/22 | 6.33 on 07/01/24 | 9.01 on 07/01/24 | ||
1-Month | |||||
%Chg | -26.90% since 04/06/22 | -10.40% since 06/03/24 | -17.03% since 06/03/24 | ||
Low | 0.7850 on 04/28/22 | 5.97 on 07/03/24 | 7.07 on 06/25/24 | ||
High | 1.2000 on 04/07/22 | 7.31 on 06/12/24 | 9.58 on 06/04/24 | ||
3-Month | |||||
%Chg | -42.19% since 02/04/22 | -44.01% since 04/03/24 | -20.89% since 04/03/24 | ||
Low | 0.7850 on 04/28/22 | 5.97 on 07/03/24 | 7.07 on 06/25/24 | ||
High | 2.1100 on 02/10/22 | 11.15 on 04/04/24 | 12.72 on 04/30/24 | ||
6-Month | |||||
%Chg | -74.87% since 11/05/21 | -44.22% since 01/03/24 | -28.34% since 01/03/24 | ||
Low | 0.7850 on 04/28/22 | 5.97 on 07/03/24 | 7.07 on 06/25/24 | ||
High | 6.2000 on 11/17/21 | 11.49 on 03/21/24 | 14.74 on 02/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 162,924 | 164,764 | 159,641 | ||
Shares Outstanding, K | 184,199 | 27,324 | 19,782 | ||
Annual Sales | 1,250,000 | 21,250,000 | 160,000 | ||
Annual Net Income | -247,410,000 | -16,050,000 | -30,010,000 | ||
Last Quarter Sales | 440,000 | 25,380,000 | 10,000 | ||
Last Quarter Net Income | -92,870,000 | 12,840,000 | -11,030,000 | ||
60-Month Beta | 1.03 | 0.29 | 1.93 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.21 on 03/28/22 | 0.41 on 05/14/24 | -0.61 on 05/09/24 | ||
Latest Earnings Date | 05/10/22 | 08/01/24 | 08/05/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 209.00 | 0.00 |