Prosus NV ADR (PROSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROSY | TRFM | |||
| Company | Prosus NV ADR | Aam Transformers ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 7.0000 | 33.96 | |||
| High | 7.0600 | 33.96 | |||
| Low | 6.9700 | 33.71 | |||
| Last | 7.0300 | 33.71 | |||
| Change | -0.0900 | -0.28 | |||
| % Change | -1.26% | -0.83% | |||
| Volume | 460,300 | 800 | |||
| 20-Day Average Volume | 734,675 | 8,780 | |||
| Previous Close | 7.1200 | 33.99 | |||
| Industry | Internet Commerce | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 7.2160 | 34.47 | |||
| 20-Day Raw Stochastic | 10.17% | 7.75% | |||
| 20-Day Relative Strength | 43.29% | 46.04% | |||
| Weighted Alpha | +8.24 | +15.94 | |||
| Today's Opinion | 40% Buy | 56% Buy | |||
| Previous Opinion | 40% Buy | 80% Buy | |||
| Last Month's Opinion | 88% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.14% since 07/12/24 | -4.41% since 07/12/24 | |||
| Low | 6.9700 on 07/19/24 | 33.71 on 07/19/24 | |||
| High | 7.3700 on 07/15/24 | 35.81 on 07/16/24 | |||
| 1-Month | |||||
| %Chg | -3.83% since 06/18/24 | -1.17% since 06/18/24 | |||
| Low | 6.9700 on 07/19/24 | 33.53 on 06/24/24 | |||
| High | 7.5600 on 07/12/24 | 35.81 on 07/16/24 | |||
| 3-Month | |||||
| %Chg | +14.91% since 04/19/24 | +9.59% since 04/19/24 | |||
| Low | 6.3600 on 04/22/24 | 30.83 on 04/22/24 | |||
| High | 8.0100 on 05/16/24 | 35.81 on 07/16/24 | |||
| 6-Month | |||||
| %Chg | +22.90% since 01/19/24 | +8.48% since 01/19/24 | |||
| Low | 5.5600 on 03/05/24 | 30.68 on 04/19/24 | |||
| High | 8.0100 on 05/16/24 | 35.81 on 07/16/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 188,362,304 | 42,489 | |||
| Shares Outstanding, K | 26,794,066 | 1,250 | |||
| Annual Sales | 5,467,000,000 | 0 | |||
| Annual Net Income | 6,606,000,000 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.73 | -1.64 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 07/03/23 | N/A | |||
| Most Recent Dividend | 0.019 on 10/22/20 | N/A | |||
| Next Ex-Dividends Date | 10/22/20 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||