Prosus NV ADR (PROSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROSY | AMZN | BABA | ||
| Company | Prosus NV ADR | Amazon.com Inc | Alibaba Group Holding ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 8.0000 | 206.76 | 90.20 | ||
| High | 8.0600 | 207.34 | 90.70 | ||
| Low | 7.9900 | 199.61 | 87.23 | ||
| Last | 8.0100 | 202.61 | 88.59 | ||
| Change | -0.0300 | -8.87 | -1.99 | ||
| % Change | -0.37% | -4.19% | -2.20% | ||
| Volume | 452,500 | 86,591,102 | 31,018,200 | ||
| 20-Day Average Volume | 529,125 | 44,675,594 | 15,293,795 | ||
| Previous Close | 8.0400 | 211.48 | 90.58 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.4035 | 197.93 | 96.71 | ||
| 20-Day Raw Stochastic | 7.14% | 58.74% | 9.28% | ||
| 20-Day Relative Strength | 44.52% | 56.44% | 39.60% | ||
| Weighted Alpha | +24.96 | +37.37 | +13.78 | ||
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 11/08/24 | -2.68% since 11/08/24 | -5.95% since 11/08/24 | ||
| Low | 7.9500 on 11/13/24 | 199.61 on 11/15/24 | 87.23 on 11/15/24 | ||
| High | 8.2700 on 11/11/24 | 215.90 on 11/14/24 | 96.80 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -4.98% since 10/15/24 | +7.95% since 10/15/24 | -13.01% since 10/15/24 | ||
| Low | 7.9500 on 11/13/24 | 183.69 on 10/23/24 | 87.23 on 11/15/24 | ||
| High | 8.7900 on 11/05/24 | 215.90 on 11/14/24 | 103.85 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | +9.88% since 08/15/24 | +14.09% since 08/15/24 | +11.38% since 08/15/24 | ||
| Low | 7.0800 on 09/12/24 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | ||
| High | 9.2000 on 10/07/24 | 215.90 on 11/14/24 | 117.82 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +2.04% since 05/15/24 | +8.94% since 05/15/24 | +9.38% since 05/15/24 | ||
| Low | 6.6800 on 08/06/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | ||
| High | 9.2000 on 10/07/24 | 215.90 on 11/14/24 | 117.82 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,620,480 | 2,130,446,400 | 212,119,008 | ||
| Shares Outstanding, K | 26,794,066 | 10,515,011 | 2,394,390 | ||
| Annual Sales | 5,467,000,000 | 574,785,000,000 | 130,350,000,000 | ||
| Annual Net Income | 6,606,000,000 | 30,425,000,000 | 11,081,000,000 | ||
| Last Quarter Sales | N/A | 158,877,000,000 | 33,470,000,000 | ||
| Last Quarter Net Income | N/A | 15,328,000,000 | 3,356,000,000 | ||
| 60-Month Beta | 0.75 | 1.14 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.43 on 10/31/24 | 15.06 on 11/15/24 | ||
| Latest Earnings Date | 07/03/23 | 10/31/24 | 11/15/24 | ||
| Most Recent Dividend | 0.019 on 10/22/20 | N/A | 1.640 on 06/13/24 | ||
| Next Ex-Dividends Date | 10/22/20 | 12/27/22 | 06/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.06 | 12.39 | ||