Prosus NV ADR (PROSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROSY | BABA | BKNG | ||
| Company | Prosus NV ADR | Alibaba Group Holding ADR | Booking Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 7.1800 | 76.83 | 3,976.00 | ||
| High | 7.2000 | 77.14 | 3,984.64 | ||
| Low | 7.1700 | 76.26 | 3,936.64 | ||
| Last | 7.1900 | 76.33 | 3,952.98 | ||
| Change | +0.1600 | +1.06 | -14.27 | ||
| % Change | +2.28% | +1.41% | -0.36% | ||
| Volume | 10,005 | 1,780,591 | 26,332 | ||
| 20-Day Average Volume | 720,155 | 12,121,895 | 173,127 | ||
| Previous Close | 7.0300 | 75.27 | 3,967.25 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.2065 | 75.42 | 3,978.89 | ||
| 20-Day Raw Stochastic | 37.29% | 52.66% | 36.97% | ||
| 20-Day Relative Strength | 49.03% | 50.40% | 54.22% | ||
| Weighted Alpha | +6.05 | -18.27 | +32.82 | ||
| Today's Opinion | 40% Buy | 16% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 07/15/24 | -1.74% since 07/15/24 | -2.86% since 07/15/24 | ||
| Low | 6.9700 on 07/19/24 | 75.18 on 07/19/24 | 3,905.15 on 07/18/24 | ||
| High | 7.2400 on 07/18/24 | 78.58 on 07/16/24 | 4,144.32 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -2.57% since 06/21/24 | +4.05% since 06/21/24 | -0.45% since 06/21/24 | ||
| Low | 6.9700 on 07/19/24 | 71.80 on 06/28/24 | 3,869.76 on 07/01/24 | ||
| High | 7.5600 on 07/12/24 | 81.01 on 07/12/24 | 4,144.32 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +12.34% since 04/22/24 | +8.45% since 04/22/24 | +14.68% since 04/22/24 | ||
| Low | 6.5500 on 04/25/24 | 70.99 on 04/23/24 | 3,393.95 on 05/02/24 | ||
| High | 8.0100 on 05/16/24 | 90.46 on 05/17/24 | 4,144.32 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +28.16% since 01/22/24 | +11.69% since 01/22/24 | +13.27% since 01/22/24 | ||
| Low | 5.5600 on 03/05/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | ||
| High | 8.0100 on 05/16/24 | 90.46 on 05/17/24 | 4,144.32 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 188,362,304 | 190,997,616 | 134,600,864 | ||
| Shares Outstanding, K | 26,794,066 | 2,537,500 | 33,928 | ||
| Annual Sales | 5,467,000,000 | 130,350,000,000 | 21,365,000,000 | ||
| Annual Net Income | 6,606,000,000 | 11,081,000,000 | 4,289,000,000 | ||
| Last Quarter Sales | N/A | 30,579,000,000 | 4,415,000,000 | ||
| Last Quarter Net Income | N/A | 492,000,000 | 776,000,000 | ||
| 60-Month Beta | 0.73 | 0.33 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.40 on 05/14/24 | 20.39 on 05/02/24 | ||
| Latest Earnings Date | 07/03/23 | 08/08/24 | 08/01/24 | ||
| Most Recent Dividend | 0.019 on 10/22/20 | 1.640 on 06/13/24 | 8.750 on 06/07/24 | ||
| Next Ex-Dividends Date | 10/22/20 | 06/13/24 | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.89 | 24.21 | ||