Proteonomix (PROT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROT | VEA | IEFA | VGK | IEUR |
| Company | Proteonomix | FTSE Developed Markets Vanguard | EAFE Ishares Core MSCI ETF | Europe ETF FTSE Vanguard | Europe Ishares Core MSCI ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0001 | 50.39 | 74.12 | 67.47 | 57.66 |
| High | 0.0001 | 50.71 | 74.60 | 67.96 | 58.06 |
| Low | 0.0001 | 50.35 | 74.08 | 67.42 | 57.59 |
| Last | 0.0001 | 50.46 | 74.25 | 67.64 | 57.84 |
| Change | N/A | -0.25 | -0.39 | -0.54 | -0.45 |
| % Change | N/A | -0.49% | -0.52% | -0.79% | -0.77% |
| Volume | 556,500 | 6,885,100 | 8,075,200 | 1,154,800 | 417,100 |
| 20-Day Average Volume | N/A | 7,739,235 | 6,080,460 | 1,221,905 | 1,024,870 |
| Previous Close | N/A | 50.71 | 74.64 | 68.18 | 58.29 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 51.38 | 75.71 | 68.94 | 59.03 |
| 20-Day Raw Stochastic | N/A | 10.80% | 11.13% | 8.73% | 10.51% |
| 20-Day Relative Strength | N/A | 42.50% | 42.27% | 41.78% | 41.43% |
| Weighted Alpha | N/A | +10.82 | +10.67 | +11.57 | +11.46 |
| Today's Opinion | N/A | 8% Buy | 8% Buy | 8% Buy | 8% Buy |
| Previous Opinion | N/A | 24% Buy | 24% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/01/22 | -0.06% since 10/23/24 | +0.03% since 10/23/24 | -0.70% since 10/23/24 | -0.65% since 10/23/24 |
| Low | 0.0001 on 12/02/22 | 50.35 on 10/30/24 | 74.08 on 10/30/24 | 67.42 on 10/30/24 | 57.59 on 10/30/24 |
| High | 0.0001 on 12/02/22 | 50.96 on 10/28/24 | 75.06 on 10/28/24 | 68.83 on 10/28/24 | 58.84 on 10/28/24 |
| 1-Month | |||||
| %Chg | N/A since 12/01/22 | -4.45% since 09/30/24 | -4.87% since 09/30/24 | -4.87% since 09/30/24 | -5.07% since 09/30/24 |
| Low | 0.0001 on 12/02/22 | 50.25 on 10/23/24 | 73.90 on 10/23/24 | 67.42 on 10/30/24 | 57.59 on 10/30/24 |
| High | 0.0001 on 12/02/22 | 52.84 on 10/01/24 | 78.10 on 10/01/24 | 70.96 on 10/01/24 | 60.84 on 10/01/24 |
| 3-Month | |||||
| %Chg | N/A since 12/01/22 | +0.58% since 07/30/24 | +0.69% since 07/30/24 | -0.32% since 07/30/24 | -0.03% since 07/30/24 |
| Low | 0.0001 on 12/02/22 | 46.79 on 08/05/24 | 68.74 on 08/05/24 | 64.44 on 08/05/24 | 54.98 on 08/05/24 |
| High | 0.0001 on 12/02/22 | 53.40 on 09/26/24 | 78.82 on 09/26/24 | 72.08 on 09/27/24 | 61.81 on 09/27/24 |
| 6-Month | |||||
| %Chg | N/A since 12/01/22 | +4.13% since 04/30/24 | +3.41% since 04/30/24 | +3.08% since 04/30/24 | +2.50% since 04/30/24 |
| Low | 0.0001 on 12/02/22 | 46.79 on 08/05/24 | 68.74 on 08/05/24 | 64.44 on 08/05/24 | 54.98 on 08/05/24 |
| High | 0.0001 on 12/02/22 | 53.40 on 09/26/24 | 78.82 on 09/26/24 | 72.08 on 09/27/24 | 61.81 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 139,203,162 | 122,320,371 | 19,007,850 | 4,518,862 |
| Shares Outstanding, K | N/A | 2,745,576 | 1,640,400 | 278,672 | 77,500 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.89 | 0.87 | 0.95 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.144 on 09/20/24 | 1.310 on 06/11/24 | 0.171 on 09/20/24 | 1.192 on 06/11/24 |
| Next Ex-Dividends Date | N/A | 09/20/24 | 06/11/24 | 09/20/24 | 06/11/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 12.60 | 13.05 | 13.00 | 13.40 |