Proteonomix (PROT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROT | VSGX | IEFA | VEA | IEUR |
| Company | Proteonomix | ESG Intl Stock Vanguard ETF | EAFE Ishares Core MSCI ETF | FTSE Developed Markets Vanguard | Europe Ishares Core MSCI ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0001 | 57.79 | 71.87 | 49.16 | 55.00 |
| High | 0.0001 | 57.93 | 72.09 | 49.33 | 55.14 |
| Low | 0.0001 | 57.55 | 71.61 | 48.98 | 54.81 |
| Last | 0.0001 | 57.85 | 71.97 | 49.26 | 55.08 |
| Change | unch | +0.01 | +0.04 | +0.10 | -0.09 |
| % Change | unch | +0.01% | +0.06% | +0.20% | -0.16% |
| Volume | 556,500 | 99,213 | 6,288,123 | 10,995,652 | 304,755 |
| 20-Day Average Volume | N/A | 125,552 | 8,868,506 | 10,310,030 | 545,807 |
| Previous Close | N/A | 57.84 | 71.93 | 49.16 | 55.17 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 58.76 | 73.39 | 49.97 | 56.70 |
| 20-Day Raw Stochastic | N/A | 20.50% | 15.43% | 21.68% | 7.96% |
| 20-Day Relative Strength | N/A | 41.25% | 38.23% | 40.33% | 34.39% |
| Weighted Alpha | N/A | +6.63 | +2.94 | +4.21 | +0.04 |
| Today's Opinion | N/A | 24% Sell | 40% Sell | 40% Sell | 40% Sell |
| Previous Opinion | N/A | 24% Sell | 40% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | N/A | 56% Buy | 24% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/01/22 | +0.52% since 11/14/24 | -0.12% since 11/14/24 | +0.26% since 11/14/24 | -0.52% since 11/14/24 |
| Low | 0.0001 on 12/02/22 | 57.25 on 11/15/24 | 71.49 on 11/20/24 | 48.83 on 11/20/24 | 54.80 on 11/19/24 |
| High | 0.0001 on 12/02/22 | 58.05 on 11/19/24 | 72.42 on 11/18/24 | 49.45 on 11/18/24 | 55.59 on 11/18/24 |
| 1-Month | |||||
| %Chg | N/A since 12/01/22 | -3.93% since 10/21/24 | -4.49% since 10/21/24 | -3.79% since 10/21/24 | -6.30% since 10/21/24 |
| Low | 0.0001 on 12/02/22 | 57.25 on 11/15/24 | 71.49 on 11/20/24 | 48.83 on 11/20/24 | 54.80 on 11/19/24 |
| High | 0.0001 on 12/02/22 | 60.42 on 11/07/24 | 75.14 on 10/22/24 | 51.03 on 10/22/24 | 58.84 on 10/28/24 |
| 3-Month | |||||
| %Chg | N/A since 12/01/22 | -3.45% since 08/21/24 | -5.37% since 08/21/24 | -4.68% since 08/21/24 | -7.93% since 08/21/24 |
| Low | 0.0001 on 12/02/22 | 57.25 on 11/15/24 | 71.49 on 11/20/24 | 48.83 on 11/20/24 | 54.80 on 11/19/24 |
| High | 0.0001 on 12/02/22 | 63.02 on 09/27/24 | 78.82 on 09/26/24 | 53.40 on 09/26/24 | 61.81 on 09/27/24 |
| 6-Month | |||||
| %Chg | N/A since 12/01/22 | -1.01% since 05/21/24 | -4.94% since 05/21/24 | -3.41% since 05/21/24 | -8.39% since 05/21/24 |
| Low | 0.0001 on 12/02/22 | 53.95 on 08/05/24 | 68.74 on 08/05/24 | 46.79 on 08/05/24 | 54.80 on 11/19/24 |
| High | 0.0001 on 12/02/22 | 63.02 on 09/27/24 | 78.82 on 09/26/24 | 53.40 on 09/26/24 | 61.81 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,886,848 | 118,756,774 | 134,928,448 | 4,177,239 |
| Shares Outstanding, K | N/A | 67,200 | 1,653,400 | 2,748,426 | 75,700 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.84 | 0.87 | 0.89 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.386 on 09/20/24 | 1.310 on 06/11/24 | 0.144 on 09/20/24 | 1.192 on 06/11/24 |
| Next Ex-Dividends Date | N/A | 09/20/24 | 06/11/24 | 09/20/24 | 06/11/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 13.00 | 13.05 | 12.60 | 13.40 |