Purple Innovation Inc (PRPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRPL | KMB | KVUE | IFF | ACI |
| Company | Purple Innovation Inc | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9100 | 134.55 | 22.75 | 100.43 | 18.06 |
| High | 0.9199 | 134.55 | 22.75 | 100.43 | 18.06 |
| Low | 0.8900 | 134.55 | 22.75 | 100.43 | 18.06 |
| Last | 0.9099 | 134.13 | 22.71 | 100.43 | 18.13 |
| Change | -0.0050 | -0.38 | -0.07 | -0.90 | +0.12 |
| % Change | -0.55% | -0.28% | -0.31% | -0.89% | +0.67% |
| Volume | 114,200 | 383 | 2,909 | 214 | 1,266 |
| 20-Day Average Volume | 233,370 | 1,960,514 | 12,885,171 | 939,081 | 2,998,148 |
| Previous Close | 0.9149 | 134.51 | 22.78 | 101.33 | 18.01 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9154 | 140.57 | 22.17 | 102.86 | 18.45 |
| 20-Day Raw Stochastic | 39.93% | 1.14% | 70.17% | 11.58% | 14.05% |
| 20-Day Relative Strength | 43.46% | 34.27% | 56.22% | 42.89% | 41.48% |
| Weighted Alpha | -48.14 | +9.29 | +20.48 | +33.91 | -19.66 |
| Today's Opinion | 100% Sell | 8% Sell | 80% Buy | 40% Buy | 96% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 80% Buy | 64% Buy | 96% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 72% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 10/22/24 | -1.71% since 10/23/24 | -0.04% since 10/23/24 | -3.39% since 10/23/24 | -4.65% since 10/23/24 |
| Low | 0.8500 on 10/25/24 | 134.41 on 10/29/24 | 22.58 on 10/28/24 | 100.43 on 10/30/24 | 17.89 on 10/29/24 |
| High | 0.9796 on 10/23/24 | 137.80 on 10/24/24 | 23.09 on 10/24/24 | 104.69 on 10/24/24 | 19.05 on 10/24/24 |
| 1-Month | |||||
| %Chg | -10.35% since 09/27/24 | -5.43% since 09/30/24 | -1.64% since 09/30/24 | -4.29% since 09/30/24 | -2.27% since 09/30/24 |
| Low | 0.8500 on 10/25/24 | 134.41 on 10/29/24 | 21.25 on 10/10/24 | 99.60 on 10/07/24 | 17.89 on 10/29/24 |
| High | 1.0400 on 09/30/24 | 146.65 on 10/17/24 | 23.39 on 10/21/24 | 106.77 on 10/15/24 | 19.10 on 10/21/24 |
| 3-Month | |||||
| %Chg | -35.47% since 07/29/24 | -1.34% since 07/30/24 | +21.34% since 07/30/24 | +0.79% since 07/30/24 | -8.32% since 07/30/24 |
| Low | 0.8500 on 10/25/24 | 134.04 on 07/31/24 | 18.10 on 08/05/24 | 92.22 on 08/05/24 | 17.80 on 09/10/24 |
| High | 1.4300 on 07/31/24 | 149.30 on 09/05/24 | 23.55 on 09/16/24 | 106.77 on 10/15/24 | 21.01 on 08/23/24 |
| 6-Month | |||||
| %Chg | -42.77% since 04/29/24 | -1.45% since 04/30/24 | +20.89% since 04/30/24 | +18.64% since 04/30/24 | -11.47% since 04/30/24 |
| Low | 0.8000 on 06/20/24 | 127.95 on 05/29/24 | 17.67 on 07/11/24 | 83.96 on 05/01/24 | 17.80 on 09/10/24 |
| High | 1.7500 on 05/07/24 | 149.30 on 09/05/24 | 23.55 on 09/16/24 | 106.77 on 10/15/24 | 21.01 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,004 | 44,857,064 | 43,627,504 | 25,905,928 | 10,434,058 |
| Shares Outstanding, K | 107,708 | 333,485 | 1,915,167 | 255,659 | 579,348 |
| Annual Sales | 510,540,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | -120,760,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | 120,270,000 | 4,952,000,000 | 4,000,000,000 | 2,889,000,000 | 18,551,500,000 |
| Last Quarter Net Income | 30,000 | 907,000,000 | 58,000,000 | 170,000,000 | 145,500,000 |
| 60-Month Beta | 2.07 | 0.39 | 1.40 | 1.22 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/05/24 | 1.83 on 10/22/24 | 0.32 on 08/06/24 | 1.16 on 08/06/24 | 0.51 on 10/15/24 |
| Latest Earnings Date | 11/04/24 | 10/22/24 | 11/07/24 | 11/05/24 | 10/15/24 |
| Most Recent Dividend | N/A | 1.220 on 09/06/24 | 0.205 on 08/14/24 | 0.400 on 09/20/24 | 0.120 on 10/28/24 |
| Next Ex-Dividends Date | N/A | 09/06/24 | 11/13/24 | 09/20/24 | 10/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.55 | 18.75 | 26.21 | 7.80 |