Purple Innovation Inc (PRPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRPL | KVUE | KMB | ACI | RH |
| Company | Purple Innovation Inc | Kenvue Inc | Kimberly-Clark Corp | Albertsons Companies Inc Cl A | Rh Common Stock |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8218 | 23.59 | 135.72 | 18.95 | 313.96 |
| High | 0.8508 | 23.80 | 136.65 | 19.44 | 324.01 |
| Low | 0.8150 | 23.24 | 134.89 | 18.88 | 313.00 |
| Last | 0.8498 | 23.69 | 135.61 | 19.27 | 323.68 |
| Change | +0.0334 | -0.03 | -0.40 | +0.26 | +4.82 |
| % Change | +4.09% | -0.13% | -0.29% | +1.37% | +1.51% |
| Volume | 290,200 | 9,838,500 | 1,771,300 | 2,286,000 | 421,600 |
| 20-Day Average Volume | 370,795 | 15,655,375 | 1,997,290 | 3,044,930 | 570,335 |
| Previous Close | 0.8164 | 23.72 | 136.01 | 19.01 | 318.86 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8705 | 23.17 | 134.19 | 18.81 | 325.01 |
| 20-Day Raw Stochastic | 31.32% | 78.95% | 61.99% | 81.42% | 57.00% |
| 20-Day Relative Strength | 44.03% | 58.82% | 46.31% | 55.25% | 50.55% |
| Weighted Alpha | -50.34 | +22.58 | +8.31 | -10.27 | +9.46 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 11/12/24 | +0.17% since 11/12/24 | +2.63% since 11/12/24 | -1.28% since 11/12/24 | -2.92% since 11/12/24 |
| Low | 0.7906 on 11/18/24 | 23.04 on 11/13/24 | 130.84 on 11/14/24 | 18.85 on 11/15/24 | 312.00 on 11/15/24 |
| High | 0.8892 on 11/14/24 | 24.13 on 11/15/24 | 136.65 on 11/19/24 | 19.52 on 11/13/24 | 333.33 on 11/13/24 |
| 1-Month | |||||
| %Chg | -9.44% since 10/18/24 | +9.07% since 10/18/24 | -6.74% since 10/18/24 | +1.42% since 10/18/24 | -8.70% since 10/18/24 |
| Low | 0.7906 on 11/18/24 | 22.04 on 11/07/24 | 130.84 on 11/14/24 | 17.89 on 10/29/24 | 301.00 on 11/06/24 |
| High | 0.9796 on 10/23/24 | 24.13 on 11/15/24 | 146.13 on 10/21/24 | 19.58 on 11/12/24 | 367.00 on 10/21/24 |
| 3-Month | |||||
| %Chg | -24.13% since 08/19/24 | +9.47% since 08/19/24 | -5.47% since 08/19/24 | -7.89% since 08/19/24 | +19.66% since 08/19/24 |
| Low | 0.7906 on 11/18/24 | 21.23 on 08/22/24 | 130.84 on 11/14/24 | 17.80 on 09/10/24 | 237.14 on 09/10/24 |
| High | 1.3700 on 08/26/24 | 24.13 on 11/15/24 | 149.30 on 09/05/24 | 21.01 on 08/23/24 | 367.00 on 10/21/24 |
| 6-Month | |||||
| %Chg | -42.58% since 05/17/24 | +15.73% since 05/17/24 | +0.98% since 05/17/24 | -6.55% since 05/17/24 | +16.26% since 05/17/24 |
| Low | 0.7906 on 11/18/24 | 17.67 on 07/11/24 | 127.95 on 05/29/24 | 17.80 on 09/10/24 | 212.43 on 06/25/24 |
| High | 1.5000 on 07/29/24 | 24.13 on 11/15/24 | 149.30 on 09/05/24 | 21.01 on 08/23/24 | 367.00 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 91,532 | 45,419,820 | 45,223,900 | 11,164,036 | 5,970,275 |
| Shares Outstanding, K | 107,710 | 1,917,257 | 333,485 | 579,348 | 18,445 |
| Annual Sales | 510,540,000 | 15,444,000,000 | 20,431,000,000 | 79,237,700,000 | 3,029,130,000 |
| Annual Net Income | -120,760,000 | 1,664,000,000 | 1,764,000,000 | 1,296,000,000 | 127,560,000 |
| Last Quarter Sales | 118,600,000 | 3,899,000,000 | 4,952,000,000 | 18,551,500,000 | 829,660,000 |
| Last Quarter Net Income | -39,230,000 | 383,000,000 | 907,000,000 | 145,500,000 | 28,950,000 |
| 60-Month Beta | 2.08 | 1.36 | 0.40 | 0.49 | 2.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/04/24 | 0.28 on 11/07/24 | 1.83 on 10/22/24 | 0.51 on 10/15/24 | 1.69 on 09/12/24 |
| Latest Earnings Date | 11/04/24 | 11/07/24 | 10/22/24 | 01/14/25 | 12/05/24 |
| Most Recent Dividend | N/A | 0.205 on 11/13/24 | 1.220 on 09/06/24 | 0.120 on 10/28/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/13/24 | 12/06/24 | 10/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.93 | 18.61 | 8.09 | 200.54 |