Protek Capital Inc (PRPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRPM | JPIE | JSCP | ||
| Company | Protek Capital Inc | JPM Income ETF | JPM Short-Duration Core Plus ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0001 | 45.78 | 46.74 | ||
| High | 0.0001 | 45.78 | 46.81 | ||
| Low | 0.0001 | 45.69 | 46.73 | ||
| Last | 0.0001 | 45.74 | 46.77 | ||
| Change | unch | -0.01 | +0.01 | ||
| % Change | unch | -0.02% | +0.02% | ||
| Volume | 9,075,000 | 229,000 | 34,700 | ||
| 20-Day Average Volume | N/A | 352,355 | 48,950 | ||
| Previous Close | 0.0001 | 45.75 | 46.76 | ||
| Industry | Finance - SBIC & Commercial | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 45.73 | 46.80 | ||
| 20-Day Raw Stochastic | N/A | 46.15% | 39.01% | ||
| 20-Day Relative Strength | N/A | 43.86% | 41.72% | ||
| Weighted Alpha | N/A | +2.01 | +1.94 | ||
| Today's Opinion | N/A | 24% Buy | 8% Buy | ||
| Previous Opinion | N/A | 24% Buy | Hold | ||
| Last Month's Opinion | N/A | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/14/24 | +0.20% since 11/15/24 | +0.06% since 11/15/24 | ||
| Low | 0.0001 on 02/15/24 | 45.63 on 11/18/24 | 46.70 on 11/18/24 | ||
| High | 0.0001 on 02/15/24 | 45.80 on 11/21/24 | 46.83 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | N/A since 02/14/24 | -0.57% since 10/22/24 | -0.55% since 10/22/24 | ||
| Low | 0.0001 on 02/15/24 | 45.56 on 11/01/24 | 46.63 on 11/06/24 | ||
| High | 0.0001 on 02/15/24 | 45.95 on 10/30/24 | 47.04 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | N/A since 02/14/24 | -0.48% since 08/22/24 | -0.66% since 08/22/24 | ||
| Low | 0.0001 on 02/15/24 | 45.56 on 11/01/24 | 46.63 on 11/06/24 | ||
| High | 0.0001 on 02/15/24 | 46.43 on 09/25/24 | 47.64 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | N/A since 02/14/24 | +0.93% since 05/22/24 | +1.06% since 05/22/24 | ||
| Low | 0.0001 on 02/15/24 | 45.12 on 06/03/24 | 46.10 on 06/07/24 | ||
| High | 0.0001 on 02/15/24 | 46.43 on 09/25/24 | 47.64 on 09/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,355,437 | 564,372 | ||
| Shares Outstanding, K | 0 | 51,750 | 12,090 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 7.11 | 0.24 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.230 on 11/01/24 | 0.184 on 11/01/24 | ||
| Next Ex-Dividends Date | N/A | 11/01/24 | 11/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.13 | ||