Protek Capital Inc (PRPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRPM | JPIE | JSCP | ||
| Company | Protek Capital Inc | JPM Income ETF | JPM Short-Duration Core Plus ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0001 | 45.71 | 46.80 | ||
| High | 0.0001 | 45.76 | 46.80 | ||
| Low | 0.0001 | 45.71 | 46.74 | ||
| Last | 0.0001 | 45.75 | 46.77 | ||
| Change | unch | +0.09 | +0.09 | ||
| % Change | unch | +0.20% | +0.19% | ||
| Volume | 500,000 | 241,200 | 18,500 | ||
| 20-Day Average Volume | N/A | 216,075 | 33,430 | ||
| Previous Close | N/A | 45.66 | 46.68 | ||
| Industry | Finance - SBIC & Commercial | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 45.53 | 46.54 | ||
| 20-Day Raw Stochastic | N/A | 98.53% | 96.21% | ||
| 20-Day Relative Strength | N/A | 65.00% | 64.47% | ||
| Weighted Alpha | N/A | +1.76 | +2.37 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/14/24 | +0.26% since 07/19/24 | +0.24% since 07/19/24 | ||
| Low | 0.0001 on 02/15/24 | 45.63 on 07/22/24 | 46.62 on 07/22/24 | ||
| High | 0.0001 on 02/15/24 | 45.76 on 07/26/24 | 46.80 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | N/A since 02/14/24 | +0.70% since 06/26/24 | +0.83% since 06/26/24 | ||
| Low | 0.0001 on 02/15/24 | 45.15 on 07/01/24 | 46.12 on 07/01/24 | ||
| High | 0.0001 on 02/15/24 | 45.76 on 07/26/24 | 46.80 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | N/A since 02/14/24 | +1.55% since 04/26/24 | +1.72% since 04/26/24 | ||
| Low | 0.0001 on 02/15/24 | 44.80 on 05/01/24 | 45.80 on 05/01/24 | ||
| High | 0.0001 on 02/15/24 | 45.76 on 07/26/24 | 46.80 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | N/A since 02/14/24 | +0.24% since 01/26/24 | +0.50% since 01/26/24 | ||
| Low | 0.0001 on 02/15/24 | 44.80 on 05/01/24 | 45.76 on 04/16/24 | ||
| High | 0.0001 on 02/15/24 | 45.87 on 01/31/24 | 46.83 on 01/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,615,766 | 466,844 | ||
| Shares Outstanding, K | 0 | 35,520 | 10,010 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 7.11 | 0.24 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.236 on 07/01/24 | 0.189 on 07/01/24 | ||
| Next Ex-Dividends Date | N/A | 07/01/24 | 07/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.13 | ||