Protek Capital Inc (PRPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRPM | ICMB | RAND | ||
| Company | Protek Capital Inc | Investcorp Credit Management Bdc Inc | Rand Capital Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.15 | 16.50 | ||
| High | 0.0001 | 3.19 | 16.50 | ||
| Low | 0.0001 | 3.10 | 16.40 | ||
| Last | 0.0001 | 3.12 | 16.40 | ||
| Change | unch | -0.03 | -0.09 | ||
| % Change | unch | -0.95% | -0.57% | ||
| Volume | 9,075,000 | 28,400 | 600 | ||
| 20-Day Average Volume | N/A | 40,885 | 2,700 | ||
| Previous Close | 0.0001 | 3.15 | 16.49 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.05 | 16.34 | ||
| 20-Day Raw Stochastic | N/A | 68.38% | 38.32% | ||
| 20-Day Relative Strength | N/A | 51.37% | 47.92% | ||
| Weighted Alpha | N/A | -14.56 | +23.13 | ||
| Today's Opinion | N/A | 56% Sell | 8% Buy | ||
| Previous Opinion | N/A | 56% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/14/24 | +1.96% since 11/19/24 | +1.21% since 11/19/24 | ||
| Low | 0.0001 on 02/15/24 | 3.04 on 11/21/24 | 16.05 on 11/20/24 | ||
| High | 0.0001 on 02/15/24 | 3.22 on 11/21/24 | 16.50 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | N/A since 02/14/24 | +2.63% since 10/25/24 | -0.09% since 10/24/24 | ||
| Low | 0.0001 on 02/15/24 | 2.91 on 11/04/24 | 16.00 on 10/28/24 | ||
| High | 0.0001 on 02/15/24 | 3.22 on 11/21/24 | 16.53 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | N/A since 02/14/24 | -3.55% since 08/26/24 | -13.71% since 08/26/24 | ||
| Low | 0.0001 on 02/15/24 | 2.91 on 11/04/24 | 16.00 on 10/28/24 | ||
| High | 0.0001 on 02/15/24 | 3.36 on 10/15/24 | 19.44 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | N/A since 02/14/24 | -3.11% since 05/24/24 | +8.51% since 05/24/24 | ||
| Low | 0.0001 on 02/15/24 | 2.91 on 11/04/24 | 14.01 on 07/01/24 | ||
| High | 0.0001 on 02/15/24 | 3.67 on 06/14/24 | 19.60 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 45,811 | 42,143 | ||
| Shares Outstanding, K | 0 | 14,406 | 2,580 | ||
| Annual Sales | 0 | 23,880,000 | 7,340,000 | ||
| Annual Net Income | 0 | -4,090,000 | 6,530,000 | ||
| Last Quarter Sales | N/A | 6,850,000 | 2,220,000 | ||
| Last Quarter Net Income | N/A | 6,610,000 | 2,640,000 | ||
| 60-Month Beta | 7.11 | 1.67 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 11/12/24 | 0.46 on 11/06/24 | ||
| Latest Earnings Date | N/A | 11/12/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.120 on 10/16/24 | 0.290 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | 12/20/24 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.06 | 9.82 | ||