Providence Svc Cp (PRSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSC | BJ | HRB | PTVE | MCW |
| Company | Providence Svc Cp | Bj's Wholesale Club Holdings Inc | H&R Block | Pactiv Evergreen Inc | Mister Car Wash Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 146.60 | 85.75 | 61.61 | 12.35 | 6.57 |
| High | 156.30 | 88.08 | 61.72 | 12.36 | 6.59 |
| Low | 146.60 | 85.38 | 60.85 | 12.05 | 6.51 |
| Last | 155.58 | 87.81 | 61.49 | 12.10 | 6.56 |
| Change | +9.90 | +2.19 | -0.15 | -0.20 | +0.01 |
| % Change | +6.80% | +2.56% | -0.24% | -1.63% | +0.15% |
| Volume | 141,400 | 1,192,300 | 854,500 | 188,500 | 937,700 |
| 20-Day Average Volume | 109,360 | 1,358,380 | 1,171,725 | 261,190 | 876,535 |
| Previous Close | 145.68 | 85.62 | 61.64 | 12.30 | 6.55 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 139.53 | 85.13 | 62.26 | 11.69 | 6.52 |
| 20-Day Raw Stochastic | 97.41% | 88.22% | 29.76% | 81.00% | 42.38% |
| 20-Day Relative Strength | 68.75% | 59.20% | 48.62% | 55.78% | 50.89% |
| Weighted Alpha | +174.26 | +28.13 | +42.70 | +33.00 | +3.24 |
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | 8% Sell | 48% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 56% Buy | 8% Sell | 48% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.70% since 12/29/20 | +1.20% since 10/11/24 | +0.97% since 10/11/24 | +2.98% since 10/11/24 | +4.63% since 10/11/24 |
| Low | 132.65 on 12/30/20 | 84.66 on 10/17/24 | 60.40 on 10/15/24 | 11.58 on 10/14/24 | 6.25 on 10/14/24 |
| High | 156.30 on 01/06/21 | 88.08 on 10/18/24 | 62.01 on 10/16/24 | 12.36 on 10/18/24 | 6.71 on 10/17/24 |
| 1-Month | |||||
| %Chg | +12.58% since 12/04/20 | +9.50% since 09/18/24 | -2.04% since 09/18/24 | +4.85% since 09/18/24 | +1.86% since 09/18/24 |
| Low | 128.55 on 12/15/20 | 80.43 on 09/20/24 | 60.04 on 10/10/24 | 10.97 on 10/03/24 | 6.24 on 10/11/24 |
| High | 156.30 on 01/06/21 | 88.79 on 10/08/24 | 64.90 on 09/23/24 | 12.45 on 09/20/24 | 6.99 on 09/24/24 |
| 3-Month | |||||
| %Chg | +65.48% since 10/06/20 | -2.53% since 07/18/24 | +10.73% since 07/18/24 | -5.54% since 07/18/24 | -12.42% since 07/18/24 |
| Low | 93.01 on 10/07/20 | 76.33 on 09/06/24 | 53.72 on 08/05/24 | 8.83 on 08/05/24 | 5.84 on 09/10/24 |
| High | 156.30 on 01/06/21 | 91.53 on 07/23/24 | 68.45 on 08/16/24 | 13.46 on 07/31/24 | 8.01 on 08/01/24 |
| 6-Month | |||||
| %Chg | +98.27% since 07/06/20 | +21.00% since 04/18/24 | +32.04% since 04/18/24 | -14.43% since 04/18/24 | -1.65% since 04/18/24 |
| Low | 75.07 on 07/08/20 | 72.38 on 04/19/24 | 45.87 on 04/26/24 | 8.83 on 08/05/24 | 5.84 on 09/10/24 |
| High | 156.30 on 01/06/21 | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 15.84 on 04/29/24 | 8.08 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,206,747 | 11,653,175 | 8,579,699 | 2,167,703 | 2,095,979 |
| Shares Outstanding, K | 14,184 | 132,709 | 139,530 | 179,149 | 319,509 |
| Annual Sales | 1,509,940,000 | 19,968,690,000 | 3,610,350,000 | 5,510,000,000 | 927,070,000 |
| Annual Net Income | 970,000 | 523,740,000 | 595,320,000 | -223,000,000 | 80,130,000 |
| Last Quarter Sales | 320,620,000 | 5,205,400,000 | 1,062,630,000 | 1,338,000,000 | 255,040,000 |
| Last Quarter Net Income | 38,810,000 | 144,990,000 | 257,820,000 | 19,000,000 | 22,090,000 |
| 60-Month Beta | 0.71 | 0.25 | 0.66 | 1.30 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 11/06/20 | 1.09 on 08/22/24 | 1.89 on 08/15/24 | 0.17 on 07/31/24 | 0.11 on 07/31/24 |
| Latest Earnings Date | 02/25/21 | 11/15/24 | 11/05/24 | 11/06/24 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | 0.375 on 09/05/24 | 0.100 on 08/30/24 | N/A |
| Next Ex-Dividends Date | 03/13/20 | N/A | 09/05/24 | 08/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.31 | 21.25 | 13.67 | 12.81 | 24.26 |