Paysafe Ltd (PSFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PSFE | FLYW | RPAY | ||
Company | Paysafe Ltd | Flywire Corp Voting | Repay Holdings Corp Cl A | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 17.94 | 15.95 | 8.56 | ||
High | 18.08 | 16.13 | 9.48 | ||
Low | 17.64 | 15.82 | 8.53 | ||
Last | 17.74 | 15.97 | 9.42 | ||
Change | -0.18 | +0.05 | -0.79 | ||
% Change | -1.00% | +0.31% | -7.74% | ||
Volume | 119,600 | 305,200 | 17,436,600 | ||
20-Day Average Volume | 305,085 | 1,345,820 | 1,593,085 | ||
Previous Close | 17.92 | 15.92 | 10.21 | ||
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.89 | 16.34 | 10.48 | ||
20-Day Raw Stochastic | 33.25% | 31.39% | 32.54% | ||
20-Day Relative Strength | 52.84% | 40.48% | 36.96% | ||
Weighted Alpha | +66.09 | -42.57 | +21.57 | ||
Today's Opinion | 80% Buy | 100% Sell | 48% Buy | ||
Previous Opinion | 96% Buy | 100% Sell | 72% Buy | ||
Last Month's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.50% since 06/26/24 | +0.06% since 06/26/24 | -10.37% since 06/26/24 | ||
Low | 17.06 on 07/02/24 | 15.45 on 07/01/24 | 8.53 on 07/03/24 | ||
High | 18.08 on 07/03/24 | 16.57 on 06/28/24 | 10.86 on 06/28/24 | ||
1-Month | |||||
%Chg | -1.88% since 06/03/24 | -6.55% since 06/03/24 | -6.36% since 06/03/24 | ||
Low | 17.06 on 07/02/24 | 15.19 on 06/20/24 | 8.53 on 07/03/24 | ||
High | 19.10 on 06/12/24 | 17.67 on 06/06/24 | 11.27 on 06/11/24 | ||
3-Month | |||||
%Chg | +5.91% since 04/03/24 | -33.46% since 04/03/24 | -10.03% since 04/03/24 | ||
Low | 14.06 on 05/01/24 | 15.19 on 06/20/24 | 8.53 on 07/03/24 | ||
High | 19.83 on 05/14/24 | 24.33 on 04/04/24 | 11.27 on 06/11/24 | ||
6-Month | |||||
%Chg | +44.82% since 01/03/24 | -25.55% since 01/03/24 | +15.16% since 01/03/24 | ||
Low | 11.94 on 03/07/24 | 15.19 on 06/20/24 | 7.04 on 01/19/24 | ||
High | 19.83 on 05/14/24 | 31.54 on 02/28/24 | 11.27 on 06/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,089,339 | 1,977,280 | 1,037,642 | ||
Shares Outstanding, K | 60,789 | 124,201 | 101,630 | ||
Annual Sales | 1,601,140,000 | 403,090,000 | 296,630,000 | ||
Annual Net Income | -20,250,000 | -8,570,000 | -110,490,000 | ||
Last Quarter Sales | 417,740,000 | 114,100,000 | 80,720,000 | ||
Last Quarter Net Income | 3,060,000 | -6,220,000 | -5,210,000 | ||
60-Month Beta | 1.91 | 0.98 | 1.43 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 05/13/24 | -0.05 on 05/07/24 | 0.23 on 05/09/24 | ||
Latest Earnings Date | 08/20/24 | 08/13/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 7.98 | 0.00 | 15.12 |