Parsons Corp (PSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSN | ARM | PLTR | MRVL | SPOT |
| Company | Parsons Corp | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Marvell Technology Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 111.11 | 140.00 | 55.82 | 91.72 | 399.00 |
| High | 111.40 | 152.43 | 56.47 | 93.28 | 403.56 |
| Low | 110.43 | 139.51 | 53.88 | 91.70 | 391.46 |
| Last | 111.59 | 150.90 | 53.86 | 92.57 | 393.64 |
| Change | +0.90 | +6.22 | -1.67 | +1.94 | +2.48 |
| % Change | +0.81% | +4.30% | -3.01% | +2.14% | +0.63% |
| Volume | 30,100 | 6,436,305 | 36,863,233 | 1,971,232 | 470,347 |
| 20-Day Average Volume | 770,774 | 5,742,982 | 53,193,738 | 10,487,260 | 1,288,591 |
| Previous Close | 110.69 | 144.68 | 55.53 | 90.63 | 391.16 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 107.74 | 148.61 | 44.64 | 82.67 | 381.24 |
| 20-Day Raw Stochastic | 64.32% | 42.50% | 89.98% | 97.74% | 73.01% |
| 20-Day Relative Strength | 66.18% | 52.68% | 76.44% | 69.10% | 61.17% |
| Weighted Alpha | +82.21 | +114.69 | +155.20 | +74.16 | +119.46 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 10/31/24 | +5.24% since 10/31/24 | +31.99% since 10/31/24 | +15.02% since 10/31/24 | +1.93% since 10/31/24 |
| Low | 107.82 on 11/01/24 | 137.29 on 11/04/24 | 41.03 on 11/04/24 | 83.11 on 11/04/24 | 376.04 on 11/06/24 |
| High | 114.68 on 11/06/24 | 148.82 on 11/07/24 | 56.47 on 11/07/24 | 92.61 on 11/07/24 | 402.99 on 11/07/24 |
| 1-Month | |||||
| %Chg | +4.47% since 10/07/24 | +5.21% since 10/07/24 | +41.05% since 10/07/24 | +24.99% since 10/07/24 | +8.15% since 10/07/24 |
| Low | 103.89 on 10/25/24 | 137.29 on 11/04/24 | 39.01 on 10/08/24 | 71.48 on 10/10/24 | 364.26 on 10/15/24 |
| High | 114.68 on 11/06/24 | 164.16 on 10/14/24 | 56.47 on 11/07/24 | 92.61 on 11/07/24 | 402.99 on 11/07/24 |
| 3-Month | |||||
| %Chg | +25.22% since 08/07/24 | +38.86% since 08/07/24 | +108.42% since 08/07/24 | +64.10% since 08/07/24 | +21.40% since 08/07/24 |
| Low | 89.37 on 08/08/24 | 107.94 on 08/08/24 | 26.69 on 08/08/24 | 57.30 on 08/08/24 | 319.07 on 09/06/24 |
| High | 114.68 on 11/06/24 | 164.16 on 10/14/24 | 56.47 on 11/07/24 | 92.61 on 11/07/24 | 402.99 on 11/07/24 |
| 6-Month | |||||
| %Chg | +41.64% since 05/07/24 | +37.95% since 05/07/24 | +156.33% since 05/07/24 | +34.16% since 05/07/24 | +31.70% since 05/07/24 |
| Low | 72.51 on 06/03/24 | 96.66 on 08/05/24 | 20.50 on 05/10/24 | 53.19 on 08/05/24 | 286.20 on 05/14/24 |
| High | 114.68 on 11/06/24 | 188.75 on 07/09/24 | 56.47 on 11/07/24 | 92.61 on 11/07/24 | 402.99 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,754,171 | 151,600,752 | 124,356,880 | 80,316,304 | 77,861,968 |
| Shares Outstanding, K | 106,190 | 1,047,835 | 2,239,454 | 886,200 | 199,054 |
| Annual Sales | 5,442,750,000 | 3,233,000,000 | 2,225,010,000 | 5,507,700,000 | 14,337,230,000 |
| Annual Net Income | 161,150,000 | 306,000,000 | 209,830,000 | -933,400,000 | -575,780,000 |
| Last Quarter Sales | 1,810,120,000 | 939,000,000 | 678,130,000 | 1,272,900,000 | 4,099,760,000 |
| Last Quarter Net Income | 71,950,000 | 223,000,000 | 134,130,000 | -193,300,000 | 295,070,000 |
| 60-Month Beta | 0.80 | 5.40 | 2.70 | 1.44 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 10/30/24 | 0.30 on 11/06/24 | 0.10 on 11/04/24 | 0.30 on 08/29/24 | 1.43 on 07/23/24 |
| Latest Earnings Date | 10/30/24 | 11/06/24 | 11/04/24 | 12/03/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.060 on 10/11/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 10/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.06 | 149.63 | 319.56 | 121.10 | 156.18 |