Parsons Corp (PSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSN | PLTR | APP | SPOT | TRI |
| Company | Parsons Corp | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 99.40 | 61.60 | 309.00 | 471.81 | 162.51 |
| High | 99.87 | 64.38 | 331.49 | 480.09 | 163.01 |
| Low | 98.21 | 61.37 | 303.50 | 469.49 | 161.40 |
| Last | 99.13 | 63.91 | 332.27 | 476.94 | 161.72 |
| Change | -0.26 | +2.55 | +14.03 | +6.24 | -0.12 |
| % Change | -0.26% | +4.16% | +4.41% | +1.33% | -0.07% |
| Volume | 289,181 | 43,739,147 | 4,442,688 | 1,034,144 | 70,000 |
| 20-Day Average Volume | 1,069,274 | 81,166,648 | 7,305,956 | 2,911,833 | 307,672 |
| Previous Close | 99.39 | 61.36 | 318.24 | 470.70 | 161.84 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.48 | 54.83 | 244.98 | 423.12 | 165.35 |
| 20-Day Raw Stochastic | 27.05% | 90.64% | 93.03% | 91.03% | 20.12% |
| 20-Day Relative Strength | 42.75% | 70.98% | 86.77% | 74.55% | 42.06% |
| Weighted Alpha | +51.52 | +184.55 | +440.26 | +170.06 | +11.55 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 11/15/24 | -3.22% since 11/15/24 | +13.25% since 11/15/24 | +4.62% since 11/15/24 | +0.14% since 11/15/24 |
| Low | 93.23 on 11/20/24 | 58.85 on 11/18/24 | 287.24 on 11/18/24 | 450.00 on 11/19/24 | 159.00 on 11/20/24 |
| High | 100.69 on 11/21/24 | 64.92 on 11/18/24 | 342.51 on 11/20/24 | 480.09 on 11/22/24 | 163.01 on 11/22/24 |
| 1-Month | |||||
| %Chg | -7.81% since 10/22/24 | +48.23% since 10/22/24 | +107.40% since 10/22/24 | +23.70% since 10/22/24 | -2.87% since 10/22/24 |
| Low | 93.23 on 11/20/24 | 40.90 on 10/31/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 | 159.00 on 11/20/24 |
| High | 114.68 on 11/06/24 | 66.00 on 11/15/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 | 173.56 on 11/05/24 |
| 3-Month | |||||
| %Chg | +4.52% since 08/22/24 | +99.40% since 08/22/24 | +270.42% since 08/22/24 | +40.12% since 08/22/24 | -2.31% since 08/22/24 |
| Low | 91.17 on 09/06/24 | 29.31 on 09/04/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 | 159.00 on 11/20/24 |
| High | 114.68 on 11/06/24 | 66.00 on 11/15/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | +28.45% since 05/22/24 | +200.66% since 05/22/24 | +312.09% since 05/22/24 | +60.49% since 05/22/24 | -6.20% since 05/22/24 |
| Low | 72.51 on 06/03/24 | 20.63 on 05/23/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 114.68 on 11/06/24 | 66.00 on 11/15/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 | 176.03 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,554,224 | 139,779,376 | 106,798,800 | 93,694,720 | 72,814,080 |
| Shares Outstanding, K | 106,190 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 5,442,750,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | 161,150,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 1,810,120,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | 71,950,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 0.80 | 2.70 | 1.86 | 1.56 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 10/30/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 10/30/24 | 11/04/24 | 11/06/24 | 11/12/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.28 | 388.25 | 98.55 | 127.72 | 42.98 |