Pure Storage Inc (PSTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PSTG | SMCI | NTAP | WDC | TDC |
Company | Pure Storage Inc | Super Micro Computer | Netapp Inc | Western Digital Corp | Teradata Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 59.63 | 788.23 | 126.45 | 70.65 | 33.46 |
High | 60.27 | 821.92 | 126.91 | 71.65 | 33.65 |
Low | 58.58 | 778.32 | 125.80 | 69.21 | 30.60 |
Last | 59.10 | 796.78 | 126.22 | 69.82 | 30.87 |
Change | -0.65 | -4.83 | +0.13 | -0.42 | -3.52 |
% Change | -1.09% | -0.60% | +0.10% | -0.60% | -10.24% |
Volume | 3,317,000 | 8,351,200 | 1,220,600 | 4,315,800 | 1,292,700 |
20-Day Average Volume | 3,140,460 | 6,703,730 | 1,959,980 | 4,811,170 | 752,920 |
Previous Close | 59.75 | 801.61 | 126.09 | 70.24 | 34.39 |
Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 63.87 | 857.14 | 129.38 | 76.34 | 34.08 |
20-Day Raw Stochastic | 5.33% | 12.12% | 11.39% | 8.65% | 5.41% |
20-Day Relative Strength | 42.19% | 44.39% | 52.96% | 38.87% | 35.05% |
Weighted Alpha | +43.27 | +127.09 | +66.59 | +72.14 | -41.44 |
Today's Opinion | 56% Buy | 16% Buy | 80% Buy | 40% Buy | 80% Sell |
Previous Opinion | 56% Buy | 16% Buy | 80% Buy | 40% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -9.36% since 07/12/24 | -12.44% since 07/12/24 | -3.03% since 07/12/24 | -11.36% since 07/12/24 | -9.53% since 07/12/24 |
Low | 58.58 on 07/19/24 | 774.07 on 07/18/24 | 125.09 on 07/18/24 | 68.82 on 07/18/24 | 30.60 on 07/19/24 |
High | 66.42 on 07/15/24 | 963.30 on 07/15/24 | 131.64 on 07/16/24 | 80.09 on 07/15/24 | 35.60 on 07/18/24 |
1-Month | |||||
%Chg | -13.53% since 06/18/24 | -13.39% since 06/18/24 | -1.93% since 06/18/24 | -12.98% since 06/18/24 | -6.26% since 06/18/24 |
Low | 58.58 on 07/19/24 | 773.81 on 07/01/24 | 125.09 on 07/18/24 | 68.82 on 07/18/24 | 30.60 on 07/19/24 |
High | 70.21 on 06/20/24 | 1,014.02 on 06/20/24 | 135.01 on 07/10/24 | 80.47 on 06/20/24 | 35.60 on 07/18/24 |
3-Month | |||||
%Chg | +19.49% since 04/19/24 | +11.65% since 04/19/24 | +28.86% since 04/19/24 | +5.71% since 04/19/24 | -15.03% since 04/19/24 |
Low | 48.90 on 04/22/24 | 671.00 on 04/22/24 | 97.31 on 04/22/24 | 65.23 on 04/25/24 | 30.60 on 07/19/24 |
High | 70.41 on 06/18/24 | 1,014.02 on 06/20/24 | 135.01 on 07/10/24 | 81.55 on 06/18/24 | 38.45 on 05/06/24 |
6-Month | |||||
%Chg | +44.50% since 01/19/24 | +88.20% since 01/19/24 | +43.74% since 01/19/24 | +27.48% since 01/19/24 | -35.69% since 01/19/24 |
Low | 38.78 on 02/21/24 | 410.19 on 01/22/24 | 83.80 on 02/21/24 | 52.89 on 02/21/24 | 30.60 on 07/19/24 |
High | 70.41 on 06/18/24 | 1,229.00 on 03/08/24 | 135.01 on 07/10/24 | 81.55 on 06/18/24 | 49.44 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,221,330 | 44,566,296 | 25,976,330 | 22,797,976 | 2,985,129 |
Shares Outstanding, K | 325,234 | 55,933 | 205,802 | 326,525 | 96,700 |
Annual Sales | 2,830,620,000 | 7,123,480,000 | 6,268,000,000 | 12,318,000,000 | 1,833,000,000 |
Annual Net Income | 61,310,000 | 640,000,000 | 986,000,000 | -1,706,000,000 | 62,000,000 |
Last Quarter Sales | 693,480,000 | 3,850,070,000 | 1,668,000,000 | 3,457,000,000 | 465,000,000 |
Last Quarter Net Income | -35,010,000 | 402,460,000 | 291,000,000 | 135,000,000 | 20,000,000 |
60-Month Beta | 1.11 | 1.27 | 1.27 | 1.37 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 05/29/24 | 6.65 on 04/30/24 | 1.80 on 05/30/24 | 0.63 on 04/25/24 | 0.57 on 05/06/24 |
Latest Earnings Date | 09/04/24 | 08/13/24 | 08/28/24 | 07/31/24 | 08/05/24 |
Most Recent Dividend | N/A | N/A | 0.520 on 07/05/24 | 0.500 on 04/02/20 | N/A |
Next Ex-Dividends Date | N/A | N/A | 07/05/24 | 04/02/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 112.74 | 44.93 | 24.72 | 0.00 | 38.21 |