Pure Storage Inc (PSTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSTG | WDC | SMCI | ||
| Company | Pure Storage Inc | Western Digital Corp | Super Micro Computer | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 50.39 | 64.47 | 27.68 | ||
| High | 51.91 | 66.51 | 30.46 | ||
| Low | 50.11 | 63.90 | 26.51 | ||
| Last | 51.87 | 66.12 | 29.59 | ||
| Change | +2.09 | +2.28 | +3.79 | ||
| % Change | +4.20% | +3.57% | +14.69% | ||
| Volume | 806,409 | 2,143,859 | 86,807,808 | ||
| 20-Day Average Volume | 2,586,760 | 5,084,971 | 99,814,930 | ||
| Previous Close | 49.78 | 63.84 | 25.80 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.55 | 66.38 | 28.31 | ||
| 20-Day Raw Stochastic | 65.39% | 34.32% | 39.28% | ||
| 20-Day Relative Strength | 49.56% | 50.17% | 45.25% | ||
| Weighted Alpha | +12.98 | +28.34 | -26.79 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 11/14/24 | +4.62% since 11/14/24 | +66.55% since 11/14/24 | ||
| Low | 47.71 on 11/15/24 | 62.30 on 11/15/24 | 17.25 on 11/15/24 | ||
| High | 51.84 on 11/21/24 | 66.51 on 11/21/24 | 30.46 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -10.19% since 10/21/24 | -1.67% since 10/21/24 | -37.25% since 10/21/24 | ||
| Low | 45.15 on 11/13/24 | 62.29 on 11/13/24 | 17.25 on 11/15/24 | ||
| High | 55.74 on 10/22/24 | 73.50 on 10/25/24 | 49.70 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -17.02% since 08/21/24 | +1.71% since 08/21/24 | -51.91% since 08/21/24 | ||
| Low | 44.76 on 09/06/24 | 60.00 on 09/06/24 | 17.25 on 11/15/24 | ||
| High | 63.08 on 08/22/24 | 73.50 on 10/25/24 | 63.08 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -13.71% since 05/21/24 | -10.63% since 05/21/24 | -66.63% since 05/21/24 | ||
| Low | 44.76 on 09/06/24 | 52.77 on 08/05/24 | 17.25 on 11/15/24 | ||
| High | 70.41 on 06/18/24 | 81.55 on 06/18/24 | 101.40 on 06/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,312,506 | 22,070,000 | 14,430,791 | ||
| Shares Outstanding, K | 327,692 | 345,708 | 559,333 | ||
| Annual Sales | 2,830,620,000 | 13,003,000,000 | 14,942,850,000 | ||
| Annual Net Income | 61,310,000 | -798,000,000 | 1,208,150,000 | ||
| Last Quarter Sales | 763,770,000 | 4,095,000,000 | 5,308,190,000 | ||
| Last Quarter Net Income | 35,670,000 | 493,000,000 | 352,730,000 | ||
| 60-Month Beta | 1.10 | 1.40 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/28/24 | 1.78 on 10/24/24 | 0.63 on 08/06/24 | ||
| Latest Earnings Date | 12/03/24 | 10/24/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.500 on 04/02/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/02/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 73.38 | 28.26 | 14.19 | ||