Pure Storage Inc (PSTG)
45.89 +0.51 (+1.12%) 14:04 ET [NYSE]
45.89 x 35 45.94 x 100
Realtime by (Cboe BZX)
45.89 x 35 45.94 x 100
Realtime 45.15 -0.23 (-0.51%) 09:12 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PSTG | NTAP | WDC | ||
| Company | Pure Storage Inc | Netapp Inc | Western Digital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 45.35 | 87.20 | 40.71 | ||
| High | 46.10 | 88.64 | 41.25 | ||
| Low | 45.20 | 87.20 | 40.59 | ||
| Last | 45.89 | 88.63 | 40.89 | ||
| Change | +0.51 | +0.63 | -0.02 | ||
| % Change | +1.12% | +0.72% | -0.05% | ||
| Volume | 463,545 | 435,436 | 2,485,717 | ||
| 20-Day Average Volume | 3,035,466 | 2,353,780 | 9,851,670 | ||
| Previous Close | 45.38 | 88.00 | 40.91 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.29 | 83.65 | 36.62 | ||
| 20-Day Raw Stochastic | 93.28% | 84.00% | 88.84% | ||
| 20-Day Relative Strength | 47.76% | 46.84% | 51.59% | ||
| Weighted Alpha | -23.83 | -26.42 | -20.94 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.18% since 04/22/25 | +6.88% since 04/22/25 | +11.04% since 04/22/25 | ||
| Low | 42.46 on 04/23/25 | 84.47 on 04/23/25 | 37.47 on 04/23/25 | ||
| High | 46.15 on 04/28/25 | 89.10 on 04/28/25 | 41.24 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -0.70% since 03/28/25 | -0.32% since 03/28/25 | +0.27% since 03/28/25 | ||
| Low | 34.51 on 04/07/25 | 71.84 on 04/07/25 | 28.83 on 04/07/25 | ||
| High | 46.49 on 04/02/25 | 91.22 on 04/02/25 | 42.22 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -32.47% since 01/29/25 | -26.74% since 01/29/25 | -13.52% since 01/29/25 | ||
| Low | 34.51 on 04/07/25 | 71.84 on 04/07/25 | 28.83 on 04/07/25 | ||
| High | 71.30 on 02/10/25 | 127.78 on 02/26/25 | 54.19 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -17.05% since 10/29/24 | -27.32% since 10/29/24 | -20.49% since 10/29/24 | ||
| Low | 34.51 on 04/07/25 | 71.84 on 04/07/25 | 28.83 on 04/07/25 | ||
| High | 73.67 on 01/22/25 | 135.45 on 11/22/24 | 55.58 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,794,925 | 17,900,256 | 14,229,480 | ||
| Shares Outstanding, K | 326,023 | 203,412 | 347,824 | ||
| Annual Sales | 3,168,160,000 | 6,268,000,000 | 13,003,000,000 | ||
| Annual Net Income | 106,740,000 | 986,000,000 | -798,000,000 | ||
| Last Quarter Sales | 879,840,000 | 1,641,000,000 | 4,285,000,000 | ||
| Last Quarter Net Income | 42,440,000 | 299,000,000 | 594,000,000 | ||
| 60-Month Beta | 1.08 | 1.31 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/26/25 | 1.91 on 02/27/25 | 1.77 on 01/29/25 | ||
| Latest Earnings Date | 06/04/25 | 05/29/25 | 04/30/25 | ||
| Most Recent Dividend | N/A | 0.520 on 04/04/25 | 0.500 on 04/02/20 | ||
| Next Ex-Dividends Date | N/A | 04/04/25 | 04/02/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 87.88 | 15.41 | 8.55 | ||