Phillips 66 Partners LP (PSXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSXP | TRGP | WES | SUN | GEL |
| Company | Phillips 66 Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.93 | 142.44 | 37.95 | 53.50 | 13.28 |
| High | 44.11 | 144.00 | 38.32 | 54.27 | 13.28 |
| Low | 41.86 | 142.18 | 37.90 | 53.28 | 13.06 |
| Last | 42.01 | 142.85 | 38.17 | 53.65 | 13.09 |
| Change | +0.78 | +0.54 | +0.36 | +0.41 | -0.13 |
| % Change | +1.89% | +0.38% | +0.95% | +0.77% | -0.98% |
| Volume | 16,202,600 | 1,363,600 | 645,000 | 399,000 | 291,500 |
| 20-Day Average Volume | 1,413,265 | 1,873,380 | 2,047,405 | 740,020 | 445,100 |
| Previous Close | 41.23 | 142.31 | 37.81 | 53.24 | 13.22 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.77 | 136.83 | 38.85 | 53.11 | 13.48 |
| 20-Day Raw Stochastic | 25.74% | 91.09% | 36.34% | 59.20% | 33.17% |
| 20-Day Relative Strength | 50.28% | 63.00% | 46.00% | 48.79% | 44.46% |
| Weighted Alpha | +31.90 | +78.04 | +40.67 | +10.86 | +28.21 |
| Today's Opinion | 72% Buy | 100% Buy | 40% Buy | 72% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 24% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | 16% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 03/01/22 | +0.01% since 08/15/24 | -0.26% since 08/15/24 | +2.98% since 08/15/24 | -1.87% since 08/15/24 |
| Low | 41.12 on 03/04/22 | 140.90 on 08/20/24 | 37.39 on 08/21/24 | 52.00 on 08/16/24 | 13.06 on 08/22/24 |
| High | 44.11 on 03/08/22 | 144.84 on 08/19/24 | 39.10 on 08/19/24 | 54.47 on 08/19/24 | 14.09 on 08/20/24 |
| 1-Month | |||||
| %Chg | -4.13% since 02/08/22 | +3.69% since 07/22/24 | -10.69% since 07/22/24 | -6.39% since 07/22/24 | -8.97% since 07/22/24 |
| Low | 40.54 on 03/01/22 | 122.56 on 08/05/24 | 36.23 on 08/13/24 | 49.67 on 08/14/24 | 12.40 on 08/05/24 |
| High | 46.25 on 02/11/22 | 144.84 on 08/19/24 | 42.80 on 07/23/24 | 57.47 on 07/23/24 | 14.68 on 07/23/24 |
| 3-Month | |||||
| %Chg | +16.89% since 12/08/21 | +24.30% since 05/22/24 | +1.06% since 05/22/24 | +5.07% since 05/22/24 | +2.19% since 05/22/24 |
| Low | 34.33 on 12/20/21 | 113.65 on 05/24/24 | 36.07 on 05/30/24 | 49.45 on 05/24/24 | 12.15 on 06/04/24 |
| High | 46.25 on 02/11/22 | 144.84 on 08/19/24 | 42.80 on 07/23/24 | 59.15 on 07/17/24 | 15.17 on 07/18/24 |
| 6-Month | |||||
| %Chg | +17.35% since 09/08/21 | +45.23% since 02/22/24 | +13.60% since 02/22/24 | -13.62% since 02/22/24 | +20.20% since 02/22/24 |
| Low | 33.56 on 09/20/21 | 95.88 on 02/26/24 | 33.15 on 02/28/24 | 49.45 on 05/24/24 | 10.14 on 03/15/24 |
| High | 46.25 on 02/11/22 | 144.84 on 08/19/24 | 42.80 on 07/23/24 | 64.89 on 03/06/24 | 15.17 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,592,563 | 31,552,544 | 14,386,101 | 5,369,999 | 1,618,974 |
| Shares Outstanding, K | 228,340 | 221,717 | 380,484 | 100,864 | 122,464 |
| Annual Sales | 1,754,000,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 3,177,000,000 |
| Annual Net Income | 735,000,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 117,720,000 |
| Last Quarter Sales | 503,000,000 | 3,562,000,000 | 905,630,000 | 6,174,000,000 | 756,260,000 |
| Last Quarter Net Income | 286,000,000 | 296,200,000 | 378,650,000 | 493,000,000 | -8,740,000 |
| 60-Month Beta | 1.00 | 2.27 | 2.90 | 1.31 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 10/29/21 | 1.33 on 08/01/24 | 0.97 on 08/07/24 | 3.85 on 08/07/24 | -0.25 on 08/01/24 |
| Latest Earnings Date | 04/29/22 | 08/01/24 | 08/07/24 | 08/07/24 | 08/01/24 |
| Most Recent Dividend | 0.875 on 01/28/22 | 0.750 on 07/31/24 | 0.875 on 08/01/24 | 0.876 on 08/09/24 | 0.150 on 07/31/24 |
| Next Ex-Dividends Date | 01/28/22 | 07/31/24 | 08/01/24 | 08/09/24 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.74 | 29.81 | 9.69 | 8.27 | 0.00 |