Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Phillips 66 Partners LP (PSXP)

Phillips 66 Partners LP (PSXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
41.12 +2.16%
on 03/04/22
44.11 -4.76%
on 03/08/22
+0.91 (+2.21%)
since 03/01/22
1-Month
40.54 +3.63%
on 03/01/22
46.25 -9.17%
on 02/11/22
-1.81 (-4.13%)
since 02/08/22
3-Month
34.33 +22.37%
on 12/20/21
46.25 -9.17%
on 02/11/22
+6.07 (+16.89%)
since 12/08/21
6-Month
33.56 +25.18%
on 09/20/21
46.25 -9.17%
on 02/11/22
+6.21 (+17.35%)
since 09/08/21
YTD
36.25 +15.89%
on 01/03/22
46.25 -9.17%
on 02/11/22
+5.94 (+16.47%)
since 12/31/21
52-Week
28.43 +47.77%
on 03/25/21
46.25 -9.17%
on 02/11/22
+10.71 (+34.22%)
since 03/08/21
2-Year
19.00 +121.11%
on 03/18/20
48.51 -13.40%
on 06/05/20
-6.76 (-13.86%)
since 03/06/20
3-Year
19.00 +121.11%
on 03/16/20
65.22 -35.59%
on 01/06/20
-9.83 (-18.96%)
since 03/11/19
5-Year
19.00 +121.11%
on 03/16/20
65.22 -35.59%
on 01/06/20
-8.90 (-17.48%)
since 03/13/17

52-Week Key Points

52-Week High 46.25
Last Price 42.01
Fibonacci 61.8% 39.44
Fibonacci 50% 37.34
Fibonacci 38.2% 35.24
52-Week Low 28.43

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -4.76%
1-Month 3 times -9.17%
3-Month 19 times -9.17%
6-Month 26 times -9.17%
YTD 14 times -9.17%
52-Week 32 times -9.17%
2-Year 5 times -13.40%
3-Year 8 times -35.59%
5-Year 13 times -35.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.16%
1-Month 8 times +3.63%
3-Month 5 times +22.37%
6-Month 6 times +25.18%
YTD 1 time +15.89%
52-Week 6 times +47.77%
2-Year 4 times +121.11%
3-Year 6 times +121.11%
5-Year 11 times +121.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar