Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Playtech Plc (PTEC.LN)

Playtech Plc (PTEC.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
539.000 +2.04%
on 07/19/24
560.000 -1.79%
on 07/18/24
+1.000 (+0.18%)
since 07/15/24
1-Month
451.000 +21.95%
on 06/24/24
560.000 -1.79%
on 07/18/24
+94.500 (+20.75%)
since 06/21/24
3-Month
439.000 +25.28%
on 04/26/24
560.000 -1.79%
on 07/18/24
+105.500 (+23.73%)
since 04/22/24
6-Month
426.200 +29.05%
on 01/24/24
560.000 -1.79%
on 07/18/24
+115.600 (+26.61%)
since 01/22/24
YTD
401.800 +36.88%
on 01/19/24
560.000 -1.79%
on 07/18/24
+101.400 (+22.60%)
since 12/29/23
52-Week
365.400 +50.52%
on 10/26/23
613.000 -10.28%
on 07/24/23
-50.000 (-8.33%)
since 07/21/23
2-Year
360.800 +52.44%
on 09/26/22
640.000 -14.06%
on 05/19/23
+74.400 (+15.64%)
since 07/22/22
3-Year
360.800 +52.44%
on 09/26/22
775.000 -29.03%
on 11/15/21
+172.800 (+45.81%)
since 07/19/21
5-Year
111.000 +395.50%
on 03/16/20
775.000 -29.03%
on 11/15/21
+103.400 (+23.15%)
since 07/22/19
10-Year
111.000 +395.50%
on 03/01/20
1,020.000 -46.08%
on 06/01/17
-64.500 (-10.50%)
since 07/01/14

52-Week Key Points

52-Week High 613.000
Last Price 550.000
Fibonacci 61.8% 518.417
Fibonacci 50% 489.200
Fibonacci 38.2% 459.983
52-Week Low 365.400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.79%
1-Month 15 times -1.79%
3-Month 8 times -1.79%
6-Month 19 times -1.79%
YTD 17 times -1.79%
52-Week 1 time -10.28%
2-Year 31 times -14.06%
3-Year 14 times -29.03%
5-Year 13 times -29.03%
10-Year 12 times -46.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.04%
1-Month 1 time +21.95%
3-Month 2 times +25.28%
6-Month 2 times +29.05%
YTD 7 times +36.88%
52-Week 36 times +50.52%
2-Year 16 times +52.44%
3-Year 3 times +52.44%
5-Year 13 times +395.50%
10-Year 9 times +395.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar