Portman Ridge Finance Corp (PTMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTMN | BLK | KKR | APO | AMP |
| Company | Portman Ridge Finance Corp | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.97 | 1,034.73 | 153.83 | 164.51 | 566.49 |
| High | 17.19 | 1,039.43 | 158.46 | 165.95 | 573.44 |
| Low | 16.95 | 1,024.60 | 152.34 | 162.31 | 563.12 |
| Last | 17.00 | 1,030.74 | 158.08 | 165.48 | 571.21 |
| Change | +0.03 | +6.07 | +5.90 | +2.59 | +9.81 |
| % Change | +0.18% | +0.59% | +3.88% | +1.59% | +1.75% |
| Volume | 32,693 | 263,647 | 3,031,130 | 4,242,993 | 182,755 |
| 20-Day Average Volume | 63,301 | 566,729 | 3,008,557 | 3,625,273 | 437,948 |
| Previous Close | 16.97 | 1,024.67 | 152.18 | 162.89 | 561.40 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.07 | 1,017.57 | 147.20 | 156.11 | 541.20 |
| 20-Day Raw Stochastic | 4.25% | 63.98% | 97.30% | 88.75% | 99.31% |
| 20-Day Relative Strength | 31.75% | 60.93% | 69.25% | 67.24% | 71.20% |
| Weighted Alpha | -5.75 | +45.64 | +128.02 | +91.76 | +68.75 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.20% since 11/14/24 | -1.39% since 11/14/24 | +4.87% since 11/14/24 | +0.88% since 11/14/24 | +1.95% since 11/14/24 |
| Low | 16.92 on 11/20/24 | 1,018.00 on 11/20/24 | 148.09 on 11/15/24 | 160.89 on 11/20/24 | 556.85 on 11/19/24 |
| High | 18.30 on 11/15/24 | 1,053.22 on 11/18/24 | 158.46 on 11/21/24 | 169.15 on 11/19/24 | 572.98 on 11/21/24 |
| 1-Month | |||||
| %Chg | -8.03% since 10/21/24 | +3.20% since 10/21/24 | +12.29% since 10/21/24 | +14.51% since 10/21/24 | +9.54% since 10/21/24 |
| Low | 16.92 on 11/20/24 | 968.95 on 10/25/24 | 135.83 on 11/04/24 | 139.05 on 11/04/24 | 487.13 on 10/24/24 |
| High | 18.92 on 11/06/24 | 1,068.34 on 11/11/24 | 158.46 on 11/21/24 | 169.15 on 11/19/24 | 572.98 on 11/21/24 |
| 3-Month | |||||
| %Chg | -13.15% since 08/21/24 | +19.63% since 08/21/24 | +32.92% since 08/21/24 | +51.68% since 08/21/24 | +32.03% since 08/21/24 |
| Low | 16.92 on 11/20/24 | 854.16 on 09/11/24 | 113.92 on 09/11/24 | 103.17 on 09/10/24 | 422.56 on 09/11/24 |
| High | 18.99 on 08/22/24 | 1,068.34 on 11/11/24 | 158.46 on 11/21/24 | 169.15 on 11/19/24 | 572.98 on 11/21/24 |
| 6-Month | |||||
| %Chg | -12.88% since 05/21/24 | +28.28% since 05/21/24 | +48.23% since 05/21/24 | +44.52% since 05/21/24 | +31.88% since 05/21/24 |
| Low | 16.92 on 11/20/24 | 752.29 on 06/11/24 | 96.43 on 06/07/24 | 95.11 on 08/05/24 | 385.74 on 08/05/24 |
| High | 20.10 on 05/31/24 | 1,068.34 on 11/11/24 | 158.46 on 11/21/24 | 169.15 on 11/19/24 | 572.98 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,345 | 158,699,856 | 135,170,688 | 92,165,760 | 54,464,220 |
| Shares Outstanding, K | 9,213 | 154,879 | 888,229 | 565,816 | 97,015 |
| Annual Sales | 76,320,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | 11,380,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 15,180,000 | 5,197,000,000 | 4,791,700,000 | 7,773,000,000 | 4,397,000,000 |
| Last Quarter Net Income | -1,510,000 | 1,631,000,000 | 600,550,000 | 2,727,000,000 | 511,000,000 |
| 60-Month Beta | 1.02 | 1.30 | 1.61 | 1.59 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/07/24 | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | 8.83 on 10/23/24 |
| Latest Earnings Date | 11/07/24 | 01/10/25 | 10/24/24 | 11/05/24 | 10/23/24 |
| Most Recent Dividend | 0.690 on 11/19/24 | 5.100 on 09/09/24 | 0.175 on 11/04/24 | 0.463 on 11/18/24 | 1.480 on 11/04/24 |
| Next Ex-Dividends Date | 11/19/24 | 09/09/24 | 11/04/24 | 11/18/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.43 | 24.90 | 41.18 | 26.62 | 16.79 |