Partner Comm Ltd ADR (PTNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTNR | AMX | ORAN | VOD | SKM |
| Company | Partner Comm Ltd ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.62 | 17.25 | 11.11 | 9.37 | 21.96 |
| High | 6.65 | 17.25 | 11.18 | 9.47 | 22.05 |
| Low | 6.47 | 16.87 | 11.11 | 9.30 | 21.90 |
| Last | 6.61 | 16.90 | 11.17 | 9.47 | 22.02 |
| Change | -0.11 | -0.20 | +0.06 | +0.20 | +0.15 |
| % Change | -1.64% | -1.17% | +0.54% | +2.16% | +0.69% |
| Volume | 35,700 | 1,170,300 | 296,400 | 4,176,200 | 207,200 |
| 20-Day Average Volume | 22,815 | 1,361,590 | 506,435 | 3,971,800 | 274,955 |
| Previous Close | 6.72 | 17.10 | 11.11 | 9.27 | 21.87 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.90 | 17.60 | 10.73 | 9.07 | 21.26 |
| 20-Day Raw Stochastic | 27.03% | 9.88% | 99.18% | 100.00% | 97.92% |
| 20-Day Relative Strength | 44.63% | 40.23% | 59.16% | 60.52% | 61.80% |
| Weighted Alpha | -19.00 | -19.69 | -3.17 | +1.44 | +10.49 |
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | 80% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 80% Sell | 56% Sell | 72% Buy | 40% Buy |
| Last Month's Opinion | 64% Sell | 56% Sell | 100% Sell | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 02/08/23 | -3.70% since 07/19/24 | +0.90% since 07/19/24 | +4.76% since 07/19/24 | +2.56% since 07/19/24 |
| Low | 6.32 on 02/10/23 | 16.87 on 07/26/24 | 10.87 on 07/23/24 | 9.01 on 07/23/24 | 21.47 on 07/23/24 |
| High | 6.95 on 02/14/23 | 17.84 on 07/22/24 | 11.18 on 07/26/24 | 9.47 on 07/26/24 | 22.05 on 07/26/24 |
| 1-Month | |||||
| %Chg | -10.80% since 01/13/23 | +0.12% since 06/26/24 | +11.59% since 06/26/24 | +7.61% since 06/26/24 | +5.87% since 06/26/24 |
| Low | 6.31 on 02/08/23 | 16.63 on 06/27/24 | 9.92 on 06/27/24 | 8.69 on 07/02/24 | 20.61 on 07/09/24 |
| High | 7.42 on 01/24/23 | 18.73 on 07/11/24 | 11.18 on 07/26/24 | 9.47 on 07/26/24 | 22.05 on 07/26/24 |
| 3-Month | |||||
| %Chg | -8.45% since 11/15/22 | -10.25% since 04/26/24 | +0.36% since 04/26/24 | +9.86% since 04/26/24 | +6.84% since 04/26/24 |
| Low | 6.31 on 02/08/23 | 16.47 on 06/12/24 | 9.82 on 06/14/24 | 8.38 on 05/08/24 | 20.38 on 05/01/24 |
| High | 7.92 on 11/28/22 | 20.31 on 05/13/24 | 11.77 on 05/21/24 | 9.85 on 06/05/24 | 22.05 on 07/26/24 |
| 6-Month | |||||
| %Chg | -20.60% since 08/15/22 | -6.37% since 01/26/24 | -8.29% since 01/26/24 | +4.53% since 01/26/24 | +6.02% since 01/26/24 |
| Low | 6.31 on 02/08/23 | 16.47 on 06/12/24 | 9.82 on 06/14/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
| High | 9.49 on 10/05/22 | 20.31 on 05/13/24 | 12.02 on 01/29/24 | 9.85 on 06/05/24 | 22.71 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,225,745 | 52,474,500 | 29,685,692 | 25,518,080 | 9,720,729 |
| Shares Outstanding, K | 185,438 | 3,105,000 | 2,657,627 | 2,694,623 | 441,450 |
| Annual Sales | 1,081,000,000 | 48,303,000,000 | 47,753,240,000 | 39,848,960,000 | 14,127,100,000 |
| Annual Net Income | 37,000,000 | 4,505,000,000 | 2,641,900,000 | 1,237,240,000 | 874,890,000 |
| Last Quarter Sales | 252,000,000 | 11,934,980,000 | 9,850,000,000 | 12,593,692,150 | 3,579,690,000 |
| Last Quarter Net Income | 15,000,000 | -63,470,000 | N/A | 1,354,235,607 | 282,390,000 |
| 60-Month Beta | 0.78 | 0.94 | 0.22 | 0.75 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/23/22 | -0.02 on 07/16/24 | N/A | N/A | 0.68 on 05/08/24 |
| Latest Earnings Date | 02/27/23 | 07/23/24 | 07/24/24 | 05/14/24 | 08/13/24 |
| Most Recent Dividend | 0.260 on 08/27/12 | 0.269 on 07/12/24 | 0.358 on 06/03/24 | 0.469 on 06/07/24 | 0.267 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 07/12/24 | 06/03/24 | 06/07/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.67 | 28.50 | 0.00 | 0.00 | 17.22 |