Partner Comm Ltd ADR (PTNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTNR | TIGO | CRNT | ||
| Company | Partner Comm Ltd ADR | Millicom International Cellular S.A. | Ceragon Networks Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.62 | 26.15 | 3.16 | ||
| High | 6.65 | 26.40 | 3.37 | ||
| Low | 6.47 | 26.06 | 3.16 | ||
| Last | 6.61 | 26.29 | 3.23 | ||
| Change | -0.11 | +0.19 | +0.04 | ||
| % Change | -1.64% | +0.73% | +1.25% | ||
| Volume | 35,700 | 109,300 | 1,183,300 | ||
| 20-Day Average Volume | 22,815 | 84,845 | 839,990 | ||
| Previous Close | 6.72 | 26.10 | 3.19 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.90 | 26.89 | 2.66 | ||
| 20-Day Raw Stochastic | 27.03% | 25.09% | 86.60% | ||
| 20-Day Relative Strength | 44.63% | 45.76% | 71.21% | ||
| Weighted Alpha | -19.00 | +48.01 | +69.91 | ||
| Today's Opinion | 100% Sell | 32% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | Hold | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 02/08/23 | -1.31% since 11/14/24 | +14.54% since 11/14/24 | ||
| Low | 6.32 on 02/10/23 | 25.59 on 11/19/24 | 2.65 on 11/15/24 | ||
| High | 6.95 on 02/14/23 | 26.60 on 11/15/24 | 3.37 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -10.80% since 01/13/23 | -4.05% since 10/21/24 | +22.81% since 10/21/24 | ||
| Low | 6.31 on 02/08/23 | 25.59 on 11/19/24 | 2.33 on 11/06/24 | ||
| High | 7.42 on 01/24/23 | 28.38 on 10/29/24 | 3.37 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -8.45% since 11/15/22 | +3.91% since 08/21/24 | +10.62% since 08/21/24 | ||
| Low | 6.31 on 02/08/23 | 25.32 on 08/22/24 | 2.33 on 11/06/24 | ||
| High | 7.92 on 11/28/22 | 28.75 on 09/24/24 | 3.37 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -20.60% since 08/15/22 | +9.63% since 05/21/24 | +15.36% since 05/21/24 | ||
| Low | 6.31 on 02/08/23 | 22.59 on 06/21/24 | 2.33 on 11/06/24 | ||
| High | 9.49 on 10/05/22 | 28.75 on 09/24/24 | 3.37 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,225,745 | 2,655,414 | 272,483 | ||
| Shares Outstanding, K | 185,438 | 101,740 | 85,418 | ||
| Annual Sales | 1,081,000,000 | 5,661,000,000 | 347,180,000 | ||
| Annual Net Income | 37,000,000 | -82,000,000 | 6,220,000 | ||
| Last Quarter Sales | 252,000,000 | 1,431,000,000 | 102,670,000 | ||
| Last Quarter Net Income | 15,000,000 | 51,000,000 | 12,220,000 | ||
| 60-Month Beta | 0.78 | 1.23 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/23/22 | 0.30 on 11/07/24 | 0.16 on 11/13/24 | ||
| Latest Earnings Date | 02/27/23 | 11/07/24 | 11/13/24 | ||
| Most Recent Dividend | 0.260 on 08/27/12 | 1.320 on 11/05/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/05/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.67 | 27.59 | 9.75 | ||