Partner Comm Ltd ADR (PTNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTNR | AMX | ORAN | VOD | SKM |
| Company | Partner Comm Ltd ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.62 | 17.06 | 10.14 | 8.77 | 20.81 |
| High | 6.65 | 17.36 | 10.18 | 8.80 | 20.96 |
| Low | 6.47 | 16.86 | 10.13 | 8.69 | 20.74 |
| Last | 6.61 | 16.97 | 10.16 | 8.80 | 20.95 |
| Change | -0.11 | -0.14 | +0.01 | -0.07 | +0.14 |
| % Change | -1.64% | -0.82% | +0.10% | -0.79% | +0.67% |
| Volume | 35,700 | 1,328,800 | 611,700 | 4,636,000 | 238,200 |
| 20-Day Average Volume | 22,815 | 1,942,465 | 1,093,460 | 5,529,785 | 268,840 |
| Previous Close | 6.72 | 17.11 | 10.15 | 8.87 | 20.81 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.90 | 17.06 | 10.39 | 9.02 | 20.89 |
| 20-Day Raw Stochastic | 27.03% | 25.38% | 19.48% | 12.50% | 69.23% |
| 20-Day Relative Strength | 44.63% | 39.44% | 36.80% | 45.05% | 49.79% |
| Weighted Alpha | -19.00 | -19.97 | -14.77 | -4.40 | +8.50 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | Hold | 64% Sell |
| Previous Opinion | 100% Sell | 48% Sell | 100% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | 64% Sell | 40% Buy | 8% Buy | 56% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 02/08/23 | +0.77% since 06/25/24 | +0.59% since 06/25/24 | -1.35% since 06/25/24 | -0.57% since 06/25/24 |
| Low | 6.32 on 02/10/23 | 16.59 on 06/26/24 | 9.92 on 06/27/24 | 8.69 on 07/02/24 | 20.72 on 06/26/24 |
| High | 6.95 on 02/14/23 | 17.36 on 07/02/24 | 10.24 on 07/01/24 | 8.99 on 07/01/24 | 20.98 on 06/28/24 |
| 1-Month | |||||
| %Chg | -10.80% since 01/13/23 | -8.47% since 05/31/24 | -13.53% since 05/31/24 | -8.52% since 05/31/24 | +1.31% since 05/31/24 |
| Low | 6.31 on 02/08/23 | 16.47 on 06/12/24 | 9.82 on 06/14/24 | 8.65 on 06/14/24 | 20.45 on 06/14/24 |
| High | 7.42 on 01/24/23 | 18.56 on 06/03/24 | 11.56 on 06/05/24 | 9.85 on 06/05/24 | 21.17 on 06/06/24 |
| 3-Month | |||||
| %Chg | -8.45% since 11/15/22 | -9.06% since 04/02/24 | -13.16% since 04/02/24 | -0.90% since 04/02/24 | unch since 04/02/24 |
| Low | 6.31 on 02/08/23 | 16.47 on 06/12/24 | 9.82 on 06/14/24 | 8.16 on 04/16/24 | 19.88 on 04/17/24 |
| High | 7.92 on 11/28/22 | 20.31 on 05/13/24 | 11.84 on 04/23/24 | 9.85 on 06/05/24 | 21.87 on 05/15/24 |
| 6-Month | |||||
| %Chg | -20.60% since 08/15/22 | -8.12% since 01/02/24 | -11.81% since 01/02/24 | -0.56% since 01/02/24 | -0.80% since 01/02/24 |
| Low | 6.31 on 02/08/23 | 16.47 on 06/12/24 | 9.82 on 06/14/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
| High | 9.49 on 10/05/22 | 20.31 on 05/13/24 | 12.36 on 01/24/24 | 9.85 on 06/05/24 | 22.71 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,225,745 | 53,126,552 | 26,974,912 | 23,901,304 | 9,186,574 |
| Shares Outstanding, K | 185,438 | 3,105,000 | 2,657,627 | 2,694,623 | 441,450 |
| Annual Sales | 1,081,000,000 | 48,303,000,000 | 47,753,240,000 | 39,848,960,000 | 14,127,100,000 |
| Annual Net Income | 37,000,000 | 4,505,000,000 | 2,641,900,000 | 1,237,240,000 | 874,890,000 |
| Last Quarter Sales | 252,000,000 | 11,979,130,000 | 9,850,000,000 | 12,593,692,150 | 3,579,690,000 |
| Last Quarter Net Income | 15,000,000 | 795,120,000 | N/A | 1,354,235,607 | 282,390,000 |
| 60-Month Beta | 0.78 | 0.95 | 0.22 | 0.76 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/23/22 | 0.25 on 04/16/24 | N/A | N/A | 0.68 on 05/08/24 |
| Latest Earnings Date | 02/27/23 | 07/09/24 | 02/15/24 | 05/14/24 | 08/13/24 |
| Most Recent Dividend | 0.260 on 08/27/12 | 0.260 on 11/09/23 | 0.358 on 06/03/24 | 0.469 on 06/07/24 | 0.267 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 07/12/24 | 06/03/24 | 06/07/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.67 | 15.74 | 0.00 | 0.00 | 16.48 |