Peloton Interactive Inc (PTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTON | ONON | POOL | SRAD | AS |
| Company | Peloton Interactive Inc | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Amer Sports Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 4.66 | 47.18 | 352.27 | 11.64 | 14.10 |
| High | 4.88 | 47.32 | 354.86 | 11.67 | 14.11 |
| Low | 4.59 | 46.01 | 349.77 | 11.55 | 13.65 |
| Last | 4.66 | 46.98 | 351.62 | 11.63 | 13.65 |
| Change | +0.03 | +0.06 | +0.80 | unch | -0.20 |
| % Change | +0.65% | +0.13% | +0.23% | unch | -1.44% |
| Volume | 14,705,700 | 3,907,500 | 454,800 | 310,100 | 706,200 |
| 20-Day Average Volume | 24,740,398 | 6,361,810 | 279,235 | 632,290 | 1,469,340 |
| Previous Close | 4.63 | 46.92 | 350.82 | 11.63 | 13.85 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.65 | 42.37 | 349.59 | 11.30 | 12.52 |
| 20-Day Raw Stochastic | 75.31% | 91.43% | 60.15% | 61.40% | 78.15% |
| 20-Day Relative Strength | 65.62% | 63.95% | 52.57% | 55.87% | 58.85% |
| Weighted Alpha | -36.09 | +67.75 | -5.20 | +8.06 | -13.32 |
| Today's Opinion | 40% Buy | 100% Buy | 24% Sell | 100% Buy | N/A |
| Previous Opinion | 32% Buy | 100% Buy | 24% Sell | 100% Buy | N/A |
| Last Month's Opinion | 80% Sell | 88% Buy | 24% Sell | 56% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 08/23/24 | +5.41% since 08/23/24 | -1.92% since 08/23/24 | -0.68% since 08/23/24 | -3.33% since 08/23/24 |
| Low | 4.48 on 08/28/24 | 44.05 on 08/26/24 | 348.82 on 08/29/24 | 11.54 on 08/27/24 | 13.65 on 08/30/24 |
| High | 5.26 on 08/26/24 | 48.08 on 08/27/24 | 362.26 on 08/26/24 | 11.97 on 08/29/24 | 14.64 on 08/27/24 |
| 1-Month | |||||
| %Chg | +26.98% since 07/30/24 | +21.02% since 07/30/24 | -5.61% since 07/30/24 | +7.99% since 07/30/24 | +19.42% since 07/30/24 |
| Low | 2.83 on 08/14/24 | 35.24 on 08/05/24 | 335.57 on 08/05/24 | 10.06 on 08/05/24 | 10.11 on 08/05/24 |
| High | 5.26 on 08/26/24 | 48.08 on 08/27/24 | 382.76 on 07/31/24 | 12.62 on 08/19/24 | 14.64 on 08/27/24 |
| 3-Month | |||||
| %Chg | +34.29% since 05/30/24 | +10.28% since 05/30/24 | -1.27% since 05/30/24 | +15.84% since 05/30/24 | -9.18% since 05/30/24 |
| Low | 2.83 on 08/14/24 | 35.24 on 08/05/24 | 293.51 on 07/09/24 | 9.98 on 05/31/24 | 10.11 on 08/05/24 |
| High | 5.26 on 08/26/24 | 48.08 on 08/27/24 | 382.76 on 07/31/24 | 12.62 on 08/19/24 | 15.57 on 06/03/24 |
| 6-Month | |||||
| %Chg | +3.10% since 02/29/24 | +34.15% since 02/29/24 | -11.68% since 02/29/24 | +19.65% since 02/29/24 | -16.36% since 02/29/24 |
| Low | 2.70 on 05/02/24 | 27.37 on 03/12/24 | 293.51 on 07/09/24 | 9.17 on 05/09/24 | 10.11 on 08/05/24 |
| High | 5.26 on 08/26/24 | 48.08 on 08/27/24 | 422.73 on 03/08/24 | 12.62 on 08/19/24 | 18.23 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,727,993 | 29,581,098 | 13,477,240 | 12,926,338 | 6,896,663 |
| Shares Outstanding, K | 370,814 | 629,653 | 38,329 | 1,111,465 | 505,250 |
| Annual Sales | 2,700,500,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 4,368,400,000 |
| Annual Net Income | -551,900,000 | 88,670,000 | 523,230,000 | 37,510,000 | -208,600,000 |
| Last Quarter Sales | 643,700,000 | 627,710,000 | 1,769,780,000 | 299,830,000 | 993,800,000 |
| Last Quarter Net Income | -30,400,000 | 34,060,000 | 192,440,000 | -1,560,000 | -3,700,000 |
| 60-Month Beta | 2.02 | 2.22 | 1.00 | 2.05 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/22/24 | 0.16 on 08/13/24 | 4.98 on 07/25/24 | 0.00 on 08/13/24 | 0.05 on 08/20/24 |
| Latest Earnings Date | 08/22/24 | 08/13/24 | 10/17/24 | 08/13/24 | 08/20/24 |
| Most Recent Dividend | N/A | N/A | 1.200 on 08/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 88.53 | 30.17 | 129.22 | 0.00 |