Peloton Interactive Inc (PTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTON | ASO | YETI | ||
| Company | Peloton Interactive Inc | Academy Sports and Outdoors Inc | Yeti Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.06 | 55.02 | 39.13 | ||
| High | 9.56 | 56.80 | 40.69 | ||
| Low | 8.93 | 54.80 | 39.00 | ||
| Last | 9.38 | 55.64 | 39.41 | ||
| Change | +0.15 | +0.05 | -0.22 | ||
| % Change | +1.63% | +0.09% | -0.56% | ||
| Volume | 14,007,700 | 3,131,800 | 2,154,200 | ||
| 20-Day Average Volume | 13,473,380 | 2,130,645 | 1,443,160 | ||
| Previous Close | 9.23 | 55.59 | 39.63 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.73 | 51.76 | 41.80 | ||
| 20-Day Raw Stochastic | 22.90% | 76.12% | 9.25% | ||
| 20-Day Relative Strength | 55.08% | 60.54% | 45.69% | ||
| Weighted Alpha | +63.73 | -8.85 | -18.21 | ||
| Today's Opinion | 80% Buy | 8% Buy | Hold | ||
| Previous Opinion | 80% Buy | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 12/13/24 | +2.45% since 12/13/24 | -10.82% since 12/13/24 | ||
| Low | 8.93 on 12/20/24 | 53.53 on 12/17/24 | 39.00 on 12/20/24 | ||
| High | 10.90 on 12/17/24 | 58.63 on 12/18/24 | 43.86 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +12.20% since 11/20/24 | +22.93% since 11/20/24 | +5.86% since 11/20/24 | ||
| Low | 8.26 on 11/21/24 | 44.78 on 11/21/24 | 37.22 on 11/21/24 | ||
| High | 10.90 on 12/17/24 | 58.63 on 12/18/24 | 45.25 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +91.43% since 09/20/24 | -7.79% since 09/20/24 | -0.91% since 09/20/24 | ||
| Low | 4.25 on 10/02/24 | 44.73 on 11/19/24 | 33.41 on 11/06/24 | ||
| High | 10.90 on 12/17/24 | 61.69 on 09/24/24 | 45.25 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | +158.40% since 06/20/24 | +2.39% since 06/20/24 | -3.88% since 06/20/24 | ||
| Low | 2.83 on 08/14/24 | 44.73 on 11/19/24 | 33.41 on 11/06/24 | ||
| High | 10.90 on 12/17/24 | 64.61 on 09/18/24 | 45.25 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,578,086 | 3,861,249 | 3,342,953 | ||
| Shares Outstanding, K | 381,459 | 69,397 | 84,825 | ||
| Annual Sales | 2,700,500,000 | 6,159,290,000 | 1,658,710,000 | ||
| Annual Net Income | -551,900,000 | 519,190,000 | 169,890,000 | ||
| Last Quarter Sales | 586,000,000 | 1,343,330,000 | 478,440,000 | ||
| Last Quarter Net Income | -900,000 | 65,760,000 | 56,280,000 | ||
| 60-Month Beta | 1.90 | 1.31 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/31/24 | 0.98 on 12/10/24 | 0.71 on 11/07/24 | ||
| Latest Earnings Date | 02/06/25 | 12/10/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.110 on 12/18/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/18/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.13 | 17.01 | ||