Peloton Interactive Inc (PTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PTON | VSCO | MBUU | ||
Company | Peloton Interactive Inc | Victorias Secret & Co. | Malibu Boats Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 3.68 | 18.22 | 37.86 | ||
High | 3.79 | 18.44 | 38.11 | ||
Low | 3.58 | 17.53 | 37.30 | ||
Last | 3.59 | 18.32 | 37.79 | ||
Change | -0.10 | +0.16 | -0.06 | ||
% Change | -2.71% | +0.88% | -0.16% | ||
Volume | 5,640,500 | 2,269,700 | 140,300 | ||
20-Day Average Volume | 12,439,865 | 3,238,440 | 254,265 | ||
Previous Close | 3.69 | 18.16 | 37.85 | ||
Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.55 | 17.92 | 34.58 | ||
20-Day Raw Stochastic | 47.67% | 56.05% | 80.23% | ||
20-Day Relative Strength | 49.26% | 48.47% | 57.26% | ||
Weighted Alpha | -53.95 | -2.75 | -32.31 | ||
Today's Opinion | 72% Sell | 88% Sell | 40% Sell | ||
Previous Opinion | 56% Sell | 88% Sell | 40% Sell | ||
Last Month's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.24% since 07/12/24 | -3.53% since 07/12/24 | +11.57% since 07/12/24 | ||
Low | 3.58 on 07/19/24 | 17.53 on 07/19/24 | 33.59 on 07/15/24 | ||
High | 4.04 on 07/17/24 | 19.63 on 07/18/24 | 39.66 on 07/18/24 | ||
1-Month | |||||
%Chg | -5.28% since 06/18/24 | -2.60% since 06/18/24 | +5.47% since 06/18/24 | ||
Low | 3.18 on 07/01/24 | 15.68 on 07/02/24 | 30.20 on 07/10/24 | ||
High | 4.04 on 07/17/24 | 20.39 on 07/11/24 | 39.66 on 07/18/24 | ||
3-Month | |||||
%Chg | +18.48% since 04/19/24 | +5.96% since 04/19/24 | +9.60% since 04/19/24 | ||
Low | 2.70 on 05/02/24 | 15.68 on 07/02/24 | 30.20 on 07/10/24 | ||
High | 4.81 on 05/14/24 | 23.99 on 06/03/24 | 39.66 on 07/18/24 | ||
6-Month | |||||
%Chg | -35.55% since 01/19/24 | -21.84% since 01/19/24 | -27.62% since 01/19/24 | ||
Low | 2.70 on 05/02/24 | 15.68 on 07/02/24 | 30.20 on 07/10/24 | ||
High | 6.21 on 01/22/24 | 30.80 on 02/12/24 | 54.31 on 01/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,331,222 | 1,434,438 | 772,428 | ||
Shares Outstanding, K | 370,814 | 78,299 | 20,440 | ||
Annual Sales | 2,800,200,000 | 6,182,000,000 | 1,388,370,000 | ||
Annual Net Income | -1,261,700,000 | 109,000,000 | 104,510,000 | ||
Last Quarter Sales | 717,700,000 | 1,359,000,000 | 203,420,000 | ||
Last Quarter Net Income | -167,300,000 | -4,000,000 | -66,830,000 | ||
60-Month Beta | 2.02 | 2.08 | 1.40 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.45 on 05/02/24 | 0.12 on 06/05/24 | 0.63 on 05/02/24 | ||
Latest Earnings Date | 08/28/24 | 09/04/24 | 09/03/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.73 | 7.35 |