Peloton Interactive Inc (PTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTON | GOLF | ASO | ||
| Company | Peloton Interactive Inc | Acushnet Holdings Corp | Academy Sports and Outdoors Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.32 | 69.24 | 45.33 | ||
| High | 9.08 | 71.26 | 45.63 | ||
| Low | 8.26 | 69.02 | 44.78 | ||
| Last | 9.04 | 71.07 | 45.58 | ||
| Change | +0.68 | +1.97 | +0.32 | ||
| % Change | +8.13% | +2.85% | +0.71% | ||
| Volume | 12,707,809 | 82,773 | 740,083 | ||
| 20-Day Average Volume | 24,851,961 | 360,024 | 1,338,190 | ||
| Previous Close | 8.36 | 69.10 | 45.26 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.78 | 66.31 | 50.05 | ||
| 20-Day Raw Stochastic | 97.78% | 70.04% | 5.82% | ||
| 20-Day Relative Strength | 67.09% | 63.56% | 30.33% | ||
| Weighted Alpha | +78.49 | +23.13 | -20.40 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.19% since 11/14/24 | +4.07% since 11/14/24 | -7.95% since 11/14/24 | ||
| Low | 7.31 on 11/19/24 | 67.59 on 11/19/24 | 44.73 on 11/19/24 | ||
| High | 9.04 on 11/21/24 | 71.14 on 11/21/24 | 49.98 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +63.78% since 10/21/24 | +14.79% since 10/21/24 | -17.06% since 10/21/24 | ||
| Low | 5.32 on 10/22/24 | 58.54 on 10/29/24 | 44.73 on 11/19/24 | ||
| High | 9.04 on 11/21/24 | 76.38 on 11/07/24 | 55.73 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +167.11% since 08/21/24 | +5.16% since 08/21/24 | -19.51% since 08/21/24 | ||
| Low | 3.72 on 08/22/24 | 58.54 on 10/29/24 | 44.73 on 11/19/24 | ||
| High | 9.04 on 11/21/24 | 76.38 on 11/07/24 | 64.61 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +174.46% since 05/21/24 | +12.43% since 05/21/24 | -15.13% since 05/21/24 | ||
| Low | 2.83 on 08/14/24 | 58.54 on 10/29/24 | 44.73 on 11/19/24 | ||
| High | 9.04 on 11/21/24 | 76.38 on 11/07/24 | 64.61 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,188,997 | 4,201,487 | 3,182,185 | ||
| Shares Outstanding, K | 381,459 | 60,803 | 70,309 | ||
| Annual Sales | 2,700,500,000 | 2,382,000,000 | 6,159,290,000 | ||
| Annual Net Income | -551,900,000 | 198,430,000 | 519,190,000 | ||
| Last Quarter Sales | 586,000,000 | 620,500,000 | 1,548,980,000 | ||
| Last Quarter Net Income | -900,000 | 56,220,000 | 142,590,000 | ||
| 60-Month Beta | 1.93 | 0.85 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/31/24 | 0.89 on 11/07/24 | 2.03 on 09/10/24 | ||
| Latest Earnings Date | 10/31/24 | 11/07/24 | 12/05/24 | ||
| Most Recent Dividend | N/A | 0.215 on 09/06/24 | 0.110 on 09/19/24 | ||
| Next Ex-Dividends Date | N/A | 12/06/24 | 09/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.92 | 7.13 | ||