Peloton Interactive Inc (PTON)
6.89 -0.04 (-0.58%) 04/30/25 [NASDAQ]
6.80 x 1 6.91 x 1
Realtime by (Cboe BZX)
6.80 x 1 6.91 x 1
Realtime 6.89 unch (unch) 16:04 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PTON | BC | ASO | ||
| Company | Peloton Interactive Inc | Brunswick Corp | Academy Sports and Outdoors Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.65 | 45.48 | 36.75 | ||
| High | 6.91 | 46.13 | 37.77 | ||
| Low | 6.44 | 44.40 | 35.95 | ||
| Last | 6.89 | 46.05 | 37.68 | ||
| Change | -0.04 | -0.31 | -0.32 | ||
| % Change | -0.58% | -0.67% | -0.84% | ||
| Volume | 10,741,700 | 866,395 | 1,236,695 | ||
| 20-Day Average Volume | 12,207,652 | 1,506,134 | 2,006,969 | ||
| Previous Close | 6.93 | 46.36 | 38.00 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.81 | 45.81 | 37.93 | ||
| 20-Day Raw Stochastic | 88.96% | 32.60% | 28.02% | ||
| 20-Day Relative Strength | 53.78% | 39.97% | 39.49% | ||
| Weighted Alpha | +32.02 | -49.52 | -40.58 | ||
| Today's Opinion | 24% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.13% since 04/23/25 | +1.18% since 04/23/25 | -0.51% since 04/23/25 | ||
| Low | 6.01 on 04/24/25 | 44.30 on 04/24/25 | 35.98 on 04/30/25 | ||
| High | 7.03 on 04/29/25 | 48.00 on 04/28/25 | 38.97 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +7.38% since 03/28/25 | -14.37% since 03/28/25 | -18.78% since 03/28/25 | ||
| Low | 4.63 on 04/07/25 | 41.00 on 04/09/25 | 33.34 on 04/09/25 | ||
| High | 7.03 on 04/29/25 | 55.74 on 04/02/25 | 47.90 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -16.17% since 01/30/25 | -33.65% since 01/30/25 | -31.57% since 01/30/25 | ||
| Low | 4.63 on 04/07/25 | 41.00 on 04/09/25 | 33.34 on 04/09/25 | ||
| High | 10.25 on 02/14/25 | 70.65 on 01/31/25 | 54.80 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | +1.73% since 10/30/24 | -43.87% since 10/30/24 | -27.07% since 10/30/24 | ||
| Low | 4.63 on 04/07/25 | 41.00 on 04/09/25 | 33.34 on 04/09/25 | ||
| High | 10.90 on 12/17/24 | 87.65 on 11/25/24 | 61.25 on 12/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,702,458 | 3,055,448 | 2,528,026 | ||
| Shares Outstanding, K | 389,965 | 65,907 | 66,527 | ||
| Annual Sales | 2,700,500,000 | 5,237,100,000 | 5,933,450,000 | ||
| Annual Net Income | -551,900,000 | 130,100,000 | 418,450,000 | ||
| Last Quarter Sales | 673,900,000 | 1,221,800,000 | 1,676,920,000 | ||
| Last Quarter Net Income | -92,000,000 | 20,200,000 | 133,630,000 | ||
| 60-Month Beta | 2.21 | 1.42 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 02/06/25 | 0.56 on 04/24/25 | 1.96 on 03/20/25 | ||
| Latest Earnings Date | 05/08/25 | 04/24/25 | 06/10/25 | ||
| Most Recent Dividend | N/A | 0.430 on 02/24/25 | 0.130 on 03/25/25 | ||
| Next Ex-Dividends Date | N/A | 02/24/25 | 03/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.33 | 6.62 | ||