Partners Bancorp (PTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTRS | WBS | OZK | VLY | FULT |
| Company | Partners Bancorp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.05 | 48.38 | 43.07 | 8.02 | 19.22 |
| High | 7.30 | 49.12 | 43.07 | 8.02 | 19.64 |
| Low | 7.02 | 47.75 | 43.07 | 8.02 | 19.15 |
| Last | 7.15 | 47.82 | 43.07 | 8.02 | 19.55 |
| Change | +0.07 | -0.65 | -2.26 | unch | +0.32 |
| % Change | +0.99% | -1.34% | -4.99% | unch | +1.66% |
| Volume | 163,700 | 2,573,400 | 143 | 154 | 2,364,200 |
| 20-Day Average Volume | 20,850 | 1,608,080 | 1,583,672 | 5,225,118 | 2,292,770 |
| Previous Close | 7.08 | 48.47 | 45.33 | 8.02 | 19.23 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.11 | 44.71 | 42.07 | 7.17 | 17.28 |
| 20-Day Raw Stochastic | 48.45% | 73.68% | 53.38% | 84.44% | 88.41% |
| 20-Day Relative Strength | 48.54% | 60.86% | 51.76% | 63.39% | 72.10% |
| Weighted Alpha | -18.60 | +8.64 | -0.81 | -17.04 | +54.25 |
| Today's Opinion | 24% Sell | 24% Buy | 40% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 8% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 88% Sell | 56% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 11/22/23 | +2.33% since 07/12/24 | -3.00% since 07/15/24 | +5.94% since 07/15/24 | +12.29% since 07/12/24 |
| Low | 6.91 on 11/28/23 | 47.42 on 07/15/24 | 43.07 on 07/22/24 | 7.61 on 07/16/24 | 17.67 on 07/15/24 |
| High | 7.30 on 11/30/23 | 50.51 on 07/17/24 | 47.14 on 07/17/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
| 1-Month | |||||
| %Chg | -5.67% since 10/30/23 | +17.29% since 06/18/24 | +11.12% since 06/21/24 | +21.88% since 06/21/24 | +20.46% since 06/18/24 |
| Low | 6.76 on 11/15/23 | 40.29 on 06/21/24 | 38.41 on 06/26/24 | 6.50 on 06/26/24 | 16.04 on 06/26/24 |
| High | 7.57 on 11/03/23 | 50.51 on 07/17/24 | 47.14 on 07/17/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
| 3-Month | |||||
| %Chg | -4.16% since 08/30/23 | +3.08% since 04/19/24 | -4.67% since 04/22/24 | +2.04% since 04/22/24 | +30.42% since 04/19/24 |
| Low | 6.76 on 11/15/23 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 14.89 on 04/22/24 |
| High | 8.03 on 09/22/23 | 50.51 on 07/17/24 | 50.05 on 05/15/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
| 6-Month | |||||
| %Chg | +30.24% since 05/30/23 | -4.97% since 01/19/24 | -12.64% since 01/22/24 | -25.05% since 01/22/24 | +21.43% since 01/19/24 |
| Low | 5.42 on 06/01/23 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 8.03 on 09/22/23 | 52.77 on 01/30/24 | 50.05 on 05/15/24 | 10.88 on 01/24/24 | 20.01 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 128,600 | 8,200,508 | 5,142,009 | 4,083,648 | 3,553,428 |
| Shares Outstanding, K | 17,986 | 171,487 | 113,435 | 509,183 | 181,761 |
| Annual Sales | 67,860,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 13,620,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 20,880,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 4,540,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.47 | 1.30 | 1.20 | 1.08 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/27/23 | 1.35 on 04/23/24 | 1.52 on 07/17/24 | 0.19 on 04/25/24 | 0.47 on 07/16/24 |
| Latest Earnings Date | 10/30/23 | 07/23/24 | 07/17/24 | 07/25/24 | 07/16/24 |
| Most Recent Dividend | 0.086 on 11/17/23 | 0.400 on 05/03/24 | 0.400 on 07/12/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 |
| Next Ex-Dividends Date | 11/17/23 | 07/29/24 | 07/12/24 | 06/13/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.05 | 8.27 | 7.48 | 8.31 | 11.18 |