Partners Bancorp (PTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTRS | ECBK | WMPN | ||
| Company | Partners Bancorp | ECB Bancorp Inc | William Penn Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.05 | 15.05 | 13.02 | ||
| High | 7.30 | 15.05 | 13.20 | ||
| Low | 7.02 | 14.96 | 13.01 | ||
| Last | 7.15 | 14.99 | 13.02 | ||
| Change | +0.07 | -0.01 | +0.08 | ||
| % Change | +0.99% | -0.07% | +0.62% | ||
| Volume | 163,700 | 5,700 | 8,500 | ||
| 20-Day Average Volume | 20,850 | 8,090 | 88,950 | ||
| Previous Close | 7.08 | 15.00 | 12.94 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.11 | 15.04 | 12.88 | ||
| 20-Day Raw Stochastic | 48.45% | 27.51% | 69.29% | ||
| 20-Day Relative Strength | 48.54% | 53.84% | 58.85% | ||
| Weighted Alpha | -18.60 | +28.98 | +7.96 | ||
| Today's Opinion | 24% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 11/22/23 | +0.23% since 11/13/24 | -1.59% since 11/14/24 | ||
| Low | 6.91 on 11/28/23 | 14.81 on 11/15/24 | 12.76 on 11/20/24 | ||
| High | 7.30 on 11/30/23 | 15.20 on 11/19/24 | 13.20 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -5.67% since 10/30/23 | +1.56% since 10/21/24 | +5.00% since 10/21/24 | ||
| Low | 6.76 on 11/15/23 | 14.73 on 10/29/24 | 12.05 on 11/04/24 | ||
| High | 7.57 on 11/03/23 | 15.68 on 11/08/24 | 13.45 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -4.16% since 08/30/23 | +14.10% since 08/21/24 | +8.95% since 08/21/24 | ||
| Low | 6.76 on 11/15/23 | 12.94 on 09/11/24 | 11.35 on 09/10/24 | ||
| High | 8.03 on 09/22/23 | 15.68 on 11/08/24 | 13.45 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +30.24% since 05/30/23 | +19.48% since 05/20/24 | +8.50% since 05/21/24 | ||
| Low | 5.42 on 06/01/23 | 11.95 on 05/30/24 | 10.80 on 07/10/24 | ||
| High | 8.03 on 09/22/23 | 15.68 on 11/08/24 | 13.45 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,600 | 136,763 | 119,154 | ||
| Shares Outstanding, K | 17,986 | 9,118 | 9,208 | ||
| Annual Sales | 67,860,000 | 55,830,000 | 35,360,000 | ||
| Annual Net Income | 13,620,000 | 4,460,000 | 170,000 | ||
| Last Quarter Sales | 20,880,000 | 17,460,000 | 8,900,000 | ||
| Last Quarter Net Income | 4,540,000 | 1,130,000 | -20,000 | ||
| 60-Month Beta | 0.47 | 0.76 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/27/23 | 0.14 on 10/24/24 | 0.01 on 10/16/24 | ||
| Latest Earnings Date | 10/30/23 | 11/14/24 | 01/15/25 | ||
| Most Recent Dividend | 0.086 on 11/17/23 | N/A | 0.030 on 10/28/24 | ||
| Next Ex-Dividends Date | 11/17/23 | N/A | 10/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.05 | 38.97 | 0.00 | ||