Partners Bancorp (PTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTRS | MRBK | FRAF | ||
| Company | Partners Bancorp | Meridian Bank | Franklin Finl Svcs Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.05 | 11.50 | 29.10 | ||
| High | 7.30 | 11.73 | 29.13 | ||
| Low | 7.02 | 11.50 | 29.10 | ||
| Last | 7.15 | 11.58 | 29.13 | ||
| Change | +0.07 | +0.02 | +0.14 | ||
| % Change | +0.99% | +0.17% | +0.48% | ||
| Volume | 163,700 | 1,326 | 499 | ||
| 20-Day Average Volume | 20,850 | 13,911 | 7,130 | ||
| Previous Close | 7.08 | 11.56 | 28.99 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.11 | 10.86 | 28.13 | ||
| 20-Day Raw Stochastic | 48.45% | 78.08% | 92.21% | ||
| 20-Day Relative Strength | 48.54% | 71.25% | 62.35% | ||
| Weighted Alpha | -18.60 | +3.65 | -0.47 | ||
| Today's Opinion | 24% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 11/22/23 | +2.39% since 07/15/24 | +5.24% since 07/15/24 | ||
| Low | 6.91 on 11/28/23 | 11.26 on 07/16/24 | 27.77 on 07/16/24 | ||
| High | 7.30 on 11/30/23 | 11.99 on 07/18/24 | 29.31 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -5.67% since 10/30/23 | +13.53% since 06/21/24 | +2.25% since 06/21/24 | ||
| Low | 6.76 on 11/15/23 | 10.10 on 06/27/24 | 27.00 on 07/09/24 | ||
| High | 7.57 on 11/03/23 | 11.99 on 07/18/24 | 29.31 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -4.16% since 08/30/23 | +35.92% since 04/22/24 | -4.49% since 04/22/24 | ||
| Low | 6.76 on 11/15/23 | 8.27 on 04/24/24 | 25.90 on 05/29/24 | ||
| High | 8.03 on 09/22/23 | 11.99 on 07/18/24 | 30.40 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +30.24% since 05/30/23 | -11.26% since 01/22/24 | -8.40% since 01/22/24 | ||
| Low | 5.42 on 06/01/23 | 8.26 on 04/17/24 | 25.11 on 04/15/24 | ||
| High | 8.03 on 09/22/23 | 13.25 on 01/26/24 | 33.99 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,600 | 129,310 | 127,431 | ||
| Shares Outstanding, K | 17,986 | 11,186 | 4,396 | ||
| Annual Sales | 67,860,000 | 168,550,000 | 91,610,000 | ||
| Annual Net Income | 13,620,000 | 13,240,000 | 13,600,000 | ||
| Last Quarter Sales | 20,880,000 | 45,200,000 | 28,000,000 | ||
| Last Quarter Net Income | 4,540,000 | 2,680,000 | 3,360,000 | ||
| 60-Month Beta | 0.47 | 0.74 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/27/23 | 0.24 on 04/26/24 | 0.77 on 04/23/24 | ||
| Latest Earnings Date | 10/30/23 | 07/26/24 | 07/23/24 | ||
| Most Recent Dividend | 0.086 on 11/17/23 | 0.125 on 05/10/24 | 0.320 on 05/01/24 | ||
| Next Ex-Dividends Date | 11/17/23 | 05/10/24 | 08/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.05 | 10.94 | 9.28 | ||