Pretium Res Inc (PVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVG | TFPM | EQX | ||
| Company | Pretium Res Inc | Triple Flag Precious Metals Corp | Equinox Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 15.32 | 16.50 | 6.14 | ||
| High | 15.65 | 16.57 | 6.16 | ||
| Low | 14.97 | 16.00 | 5.86 | ||
| Last | 15.05 | 16.12 | 5.84 | ||
| Change | -0.20 | -0.34 | -0.28 | ||
| % Change | -1.31% | -2.07% | -4.58% | ||
| Volume | 11,729,600 | 125,156 | 3,085,286 | ||
| 20-Day Average Volume | 1,530,170 | 274,625 | 2,690,451 | ||
| Previous Close | 15.25 | 16.46 | 6.12 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.31 | 15.68 | 5.58 | ||
| 20-Day Raw Stochastic | 72.09% | 64.22% | 74.76% | ||
| 20-Day Relative Strength | 65.31% | 51.65% | 57.95% | ||
| Weighted Alpha | +51.30 | +19.64 | +23.68 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 03/01/22 | +2.11% since 07/10/24 | -0.25% since 07/10/24 | ||
| Low | 14.46 on 03/03/22 | 15.67 on 07/11/24 | 5.87 on 07/17/24 | ||
| High | 15.65 on 03/08/22 | 16.59 on 07/16/24 | 6.16 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +9.38% since 02/08/22 | +6.10% since 06/17/24 | +10.81% since 06/17/24 | ||
| Low | 13.50 on 02/10/22 | 14.94 on 06/21/24 | 5.11 on 07/02/24 | ||
| High | 15.65 on 03/08/22 | 16.59 on 07/16/24 | 6.16 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +9.93% since 12/08/21 | +1.07% since 04/17/24 | +0.26% since 04/17/24 | ||
| Low | 13.08 on 12/15/21 | 14.80 on 04/23/24 | 5.01 on 05/09/24 | ||
| High | 15.65 on 03/08/22 | 18.08 on 05/28/24 | 6.16 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +49.60% since 09/08/21 | +30.29% since 01/17/24 | +32.47% since 01/17/24 | ||
| Low | 9.25 on 09/28/21 | 11.75 on 02/26/24 | 3.95 on 02/28/24 | ||
| High | 15.65 on 03/08/22 | 18.08 on 05/28/24 | 6.50 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,828,452 | 3,313,563 | 2,622,445 | ||
| Shares Outstanding, K | 187,937 | 201,310 | 428,504 | ||
| Annual Sales | 617,590,000 | 204,020,000 | 1,088,190,000 | ||
| Annual Net Income | -38,440,000 | 36,280,000 | 28,880,000 | ||
| Last Quarter Sales | 146,830,000 | 57,530,000 | 241,320,000 | ||
| Last Quarter Net Income | 22,050,000 | 17,420,000 | -42,760,000 | ||
| 60-Month Beta | 0.81 | -0.14 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/11/21 | 0.12 on 05/07/24 | -0.04 on 05/08/24 | ||
| Latest Earnings Date | 03/10/22 | 08/13/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | 0.052 on 05/31/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.79 | 41.28 | 148.50 | ||