Pretium Res Inc (PVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PVG | AEM | GOLD | FNV | GFI |
Company | Pretium Res Inc | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.32 | 76.29 | 19.35 | 131.49 | 17.14 |
High | 15.65 | 76.74 | 19.45 | 131.69 | 17.24 |
Low | 14.97 | 75.37 | 19.07 | 129.62 | 16.80 |
Last | 15.05 | 75.87 | 19.18 | 129.66 | 17.02 |
Change | -0.20 | -0.62 | -0.07 | -1.46 | +0.06 |
% Change | -1.31% | -0.81% | -0.36% | -1.11% | +0.35% |
Volume | 11,729,600 | 608,408 | 9,802,354 | 103,162 | 1,432,242 |
20-Day Average Volume | 1,530,170 | 1,940,591 | 20,150,025 | 574,687 | 3,369,530 |
Previous Close | 15.25 | 76.49 | 19.25 | 131.12 | 16.96 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.31 | 69.11 | 17.38 | 122.16 | 15.43 |
20-Day Raw Stochastic | 72.09% | 89.49% | 91.57% | 90.78% | 89.46% |
20-Day Relative Strength | 65.31% | 67.71% | 67.30% | 61.46% | 59.43% |
Weighted Alpha | +51.30 | +59.57 | +18.87 | -3.27 | +13.67 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
Last Month's Opinion | 56% Buy | 56% Buy | 24% Sell | 8% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.76% since 03/01/22 | +3.25% since 07/10/24 | +7.79% since 07/10/24 | +3.45% since 07/10/24 | +5.97% since 07/10/24 |
Low | 14.46 on 03/03/22 | 72.68 on 07/11/24 | 17.81 on 07/12/24 | 124.64 on 07/11/24 | 15.62 on 07/15/24 |
High | 15.65 on 03/08/22 | 77.04 on 07/16/24 | 19.45 on 07/17/24 | 131.55 on 07/17/24 | 17.24 on 07/17/24 |
1-Month | |||||
%Chg | +9.38% since 02/08/22 | +17.76% since 06/17/24 | +18.74% since 06/17/24 | +12.02% since 06/17/24 | +23.77% since 06/17/24 |
Low | 13.50 on 02/10/22 | 63.92 on 06/18/24 | 16.07 on 06/18/24 | 115.12 on 06/18/24 | 13.73 on 06/18/24 |
High | 15.65 on 03/08/22 | 77.04 on 07/16/24 | 19.45 on 07/17/24 | 131.55 on 07/17/24 | 17.24 on 07/17/24 |
3-Month | |||||
%Chg | +9.93% since 12/08/21 | +21.08% since 04/17/24 | +14.76% since 04/17/24 | +7.94% since 04/17/24 | -4.90% since 04/17/24 |
Low | 13.08 on 12/15/21 | 61.56 on 04/23/24 | 15.92 on 06/14/24 | 114.34 on 06/17/24 | 13.25 on 06/14/24 |
High | 15.65 on 03/08/22 | 77.04 on 07/16/24 | 19.45 on 07/17/24 | 131.55 on 07/17/24 | 18.10 on 04/29/24 |
6-Month | |||||
%Chg | +49.60% since 09/08/21 | +54.47% since 01/17/24 | +23.17% since 01/17/24 | +21.10% since 01/17/24 | +34.96% since 01/17/24 |
Low | 9.25 on 09/28/21 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
High | 15.65 on 03/08/22 | 77.04 on 07/16/24 | 19.45 on 07/17/24 | 131.55 on 07/17/24 | 18.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,828,452 | 38,266,032 | 33,740,128 | 25,231,028 | 15,179,606 |
Shares Outstanding, K | 187,937 | 500,275 | 1,752,734 | 192,427 | 895,024 |
Annual Sales | 617,590,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
Annual Net Income | -38,440,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
Last Quarter Sales | 146,830,000 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
Last Quarter Net Income | 22,050,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
60-Month Beta | 0.81 | 1.06 | 0.51 | 0.74 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 11/11/21 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
Latest Earnings Date | 03/10/22 | 07/31/24 | 08/12/24 | 08/13/24 | 02/22/24 |
Most Recent Dividend | N/A | 0.400 on 05/31/24 | 0.200 on 05/31/24 | 0.723 on 06/13/24 | 0.177 on 03/14/24 |
Next Ex-Dividends Date | N/A | 08/29/24 | 05/31/24 | 06/13/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 21.79 | 30.89 | 20.63 | 36.17 | 0.00 |