Quanta Services (PWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWR | ACM | KBR | ALTR | FLR |
| Company | Quanta Services | Aecom Technology Corp | KBR Inc | Altair Engineering Inc Cl A | Fluor Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 329.15 | 111.85 | 71.96 | 103.90 | 49.79 |
| High | 331.32 | 112.37 | 72.28 | 104.04 | 49.94 |
| Low | 322.65 | 111.18 | 71.20 | 103.75 | 47.72 |
| Last | 327.27 | 112.16 | 71.51 | 104.00 | 48.50 |
| Change | -2.42 | +0.58 | -0.51 | unch | -1.32 |
| % Change | -0.73% | +0.52% | -0.71% | unch | -2.65% |
| Volume | 606,500 | 644,700 | 1,100,200 | 1,016,500 | 2,787,100 |
| 20-Day Average Volume | 874,990 | 676,955 | 1,225,100 | 1,662,595 | 3,017,345 |
| Previous Close | 329.69 | 111.58 | 72.02 | 104.00 | 49.82 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 313.85 | 108.26 | 68.97 | 102.82 | 53.40 |
| 20-Day Raw Stochastic | 81.48% | 70.39% | 82.50% | 54.51% | 6.34% |
| 20-Day Relative Strength | 64.20% | 64.08% | 62.64% | 58.34% | 43.83% |
| Weighted Alpha | +76.31 | +34.19 | +36.29 | +40.92 | +25.81 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 11/05/24 | +2.05% since 11/05/24 | +5.12% since 11/05/24 | -0.50% since 11/05/24 | -11.16% since 11/05/24 |
| Low | 298.08 on 11/06/24 | 109.02 on 11/07/24 | 69.65 on 11/06/24 | 103.37 on 11/06/24 | 47.72 on 11/12/24 |
| High | 335.00 on 11/11/24 | 115.74 on 11/06/24 | 72.60 on 11/11/24 | 105.45 on 11/06/24 | 60.10 on 11/06/24 |
| 1-Month | |||||
| %Chg | +5.77% since 10/11/24 | +5.99% since 10/11/24 | +3.50% since 10/11/24 | +9.68% since 10/11/24 | -5.01% since 10/11/24 |
| Low | 293.26 on 10/31/24 | 103.65 on 10/25/24 | 66.37 on 10/23/24 | 93.07 on 10/16/24 | 47.72 on 11/12/24 |
| High | 335.00 on 11/11/24 | 115.74 on 11/06/24 | 72.60 on 11/11/24 | 113.12 on 10/29/24 | 60.10 on 11/06/24 |
| 3-Month | |||||
| %Chg | +25.85% since 08/12/24 | +18.13% since 08/12/24 | +10.39% since 08/12/24 | +18.76% since 08/12/24 | +0.79% since 08/12/24 |
| Low | 246.91 on 09/10/24 | 93.30 on 09/11/24 | 59.67 on 09/11/24 | 84.09 on 09/11/24 | 43.15 on 09/11/24 |
| High | 335.00 on 11/11/24 | 115.74 on 11/06/24 | 72.60 on 11/11/24 | 113.12 on 10/29/24 | 60.10 on 11/06/24 |
| 6-Month | |||||
| %Chg | +20.55% since 05/10/24 | +20.54% since 05/10/24 | +7.53% since 05/10/24 | +21.44% since 05/10/24 | +25.49% since 05/10/24 |
| Low | 227.11 on 08/05/24 | 82.23 on 07/09/24 | 59.67 on 09/11/24 | 75.71 on 08/02/24 | 38.08 on 05/16/24 |
| High | 335.00 on 11/11/24 | 115.74 on 11/06/24 | 72.60 on 11/11/24 | 113.12 on 10/29/24 | 60.10 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,308,968 | 15,036,955 | 9,528,136 | 8,848,424 | 8,318,526 |
| Shares Outstanding, K | 147,612 | 134,067 | 133,242 | 85,081 | 171,516 |
| Annual Sales | 20,882,210,000 | 14,378,460,000 | 6,956,000,000 | 612,700,000 | 15,474,000,000 |
| Annual Net Income | 744,690,000 | 55,330,000 | -265,000,000 | -8,930,000 | 139,000,000 |
| Last Quarter Sales | 6,493,170,000 | 4,151,250,000 | 1,947,000,000 | 151,450,000 | 4,094,000,000 |
| Last Quarter Net Income | 293,190,000 | 134,270,000 | 100,000,000 | 1,780,000 | 54,000,000 |
| 60-Month Beta | 1.01 | 1.17 | 0.89 | 1.44 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 10/31/24 | 1.16 on 08/05/24 | 0.84 on 10/23/24 | 0.24 on 10/30/24 | 0.51 on 11/08/24 |
| Latest Earnings Date | 10/31/24 | 11/18/24 | 10/23/24 | 10/30/24 | 11/08/24 |
| Most Recent Dividend | 0.090 on 10/01/24 | 0.220 on 10/02/24 | 0.150 on 09/16/24 | N/A | 0.100 on 02/28/20 |
| Next Ex-Dividends Date | 10/01/24 | 10/02/24 | 12/13/24 | 11/06/15 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 44.92 | 26.19 | 23.01 | 157.58 | 19.85 |