Pixelworks Inc (PXLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXLW | AVGO | AMD | GFS | ASX |
| Company | Pixelworks Inc | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.7010 | 182.99 | 149.39 | 44.95 | 9.98 |
| High | 0.7386 | 185.05 | 150.71 | 45.00 | 10.02 |
| Low | 0.7010 | 181.94 | 147.52 | 43.01 | 9.82 |
| Last | 0.7178 | 183.64 | 147.95 | 43.98 | 9.88 |
| Change | +0.0036 | -0.17 | -1.87 | -1.29 | -0.27 |
| % Change | +0.50% | -0.09% | -1.25% | -2.85% | -2.66% |
| Volume | 185,433 | 12,883,515 | 27,099,523 | 3,283,992 | 4,692,517 |
| 20-Day Average Volume | 265,452 | 18,544,691 | 36,571,180 | 2,202,820 | 6,640,602 |
| Previous Close | 0.7142 | 183.81 | 149.82 | 45.27 | 10.15 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Computer - Integrated Systems | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7680 | 176.49 | 152.54 | 40.28 | 10.08 |
| 20-Day Raw Stochastic | 18.31% | 89.69% | 28.20% | 72.01% | 31.08% |
| 20-Day Relative Strength | 47.36% | 58.14% | 45.79% | 56.47% | 48.83% |
| Weighted Alpha | -42.02 | +76.07 | +11.01 | -18.11 | +11.98 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | 56% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 11/01/24 | +8.71% since 11/01/24 | +4.29% since 11/01/24 | +20.07% since 11/01/24 | unch since 11/01/24 |
| Low | 0.6550 on 11/04/24 | 168.42 on 11/04/24 | 139.72 on 11/04/24 | 35.85 on 11/04/24 | 9.52 on 11/06/24 |
| High | 0.7386 on 11/08/24 | 185.05 on 11/08/24 | 150.71 on 11/08/24 | 47.14 on 11/06/24 | 10.17 on 11/07/24 |
| 1-Month | |||||
| %Chg | +1.10% since 10/08/24 | +1.61% since 10/08/24 | -14.38% since 10/08/24 | +11.26% since 10/08/24 | +0.20% since 10/08/24 |
| Low | 0.6550 on 11/04/24 | 167.38 on 10/31/24 | 139.72 on 11/04/24 | 35.85 on 11/04/24 | 9.42 on 10/31/24 |
| High | 0.9980 on 10/15/24 | 186.42 on 10/09/24 | 174.05 on 10/09/24 | 47.14 on 11/06/24 | 10.90 on 10/17/24 |
| 3-Month | |||||
| %Chg | -15.57% since 08/08/24 | +26.01% since 08/08/24 | +8.53% since 08/08/24 | -0.79% since 08/08/24 | +7.27% since 08/08/24 |
| Low | 0.6100 on 09/12/24 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 35.85 on 11/04/24 | 8.89 on 09/06/24 |
| High | 0.9980 on 10/15/24 | 186.42 on 10/09/24 | 174.05 on 10/09/24 | 47.52 on 08/30/24 | 10.90 on 10/17/24 |
| 6-Month | |||||
| %Chg | -61.82% since 05/08/24 | +38.56% since 05/08/24 | -3.69% since 05/08/24 | -16.00% since 05/08/24 | -5.36% since 05/08/24 |
| Low | 0.6100 on 09/12/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 35.85 on 11/04/24 | 8.10 on 08/05/24 |
| High | 1.9600 on 05/09/24 | 186.42 on 10/09/24 | 187.28 on 07/10/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,818 | 858,498,560 | 243,128,960 | 24,978,402 | 22,280,152 |
| Shares Outstanding, K | 58,552 | 4,670,576 | 1,622,807 | 551,765 | 2,195,089 |
| Annual Sales | 59,680,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | -26,180,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 8,540,000 | 13,072,000,000 | 6,819,000,000 | 1,632,000,000 | 4,963,260,000 |
| Last Quarter Net Income | -10,150,000 | -1,875,000,000 | 771,000,000 | 155,000,000 | 299,650,000 |
| 60-Month Beta | 1.61 | 1.17 | 1.71 | 1.53 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/07/24 | 1.24 on 09/05/24 | 0.92 on 10/29/24 | 0.41 on 11/05/24 | 0.13 on 10/31/24 |
| Latest Earnings Date | 11/12/24 | 12/05/24 | 10/29/24 | 11/05/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | N/A | N/A | 0.230 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | N/A | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.21 | 63.64 | 33.42 | 21.60 |