Pharmaxis Ltd ADR (PXSLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXSLY | ZTS | TAK | UTHR | NBIX |
| Company | Pharmaxis Ltd ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.8800 | 180.80 | 13.40 | 330.37 | 146.23 |
| High | 0.8800 | 182.17 | 13.57 | 332.29 | 148.88 |
| Low | 0.8800 | 178.78 | 13.40 | 325.54 | 145.87 |
| Last | 0.8800 | 180.81 | 13.51 | 331.17 | 145.96 |
| Change | -0.0700 | +2.23 | +0.15 | +2.01 | +0.27 |
| % Change | -7.37% | +1.25% | +1.12% | +0.61% | +0.19% |
| Volume | 500 | 304,596 | 534,020 | 87,088 | 122,040 |
| 20-Day Average Volume | 895 | 2,086,964 | 1,721,016 | 487,610 | 684,501 |
| Previous Close | 0.9500 | 178.58 | 13.36 | 329.16 | 145.69 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9946 | 176.00 | 13.21 | 322.19 | 141.68 |
| 20-Day Raw Stochastic | 0.00% | 77.98% | 77.95% | 72.37% | 75.94% |
| 20-Day Relative Strength | 45.41% | 58.43% | 56.24% | 71.30% | 59.40% |
| Weighted Alpha | N/A | -1.88 | -10.42 | +50.79 | +39.51 |
| Today's Opinion | N/A | 40% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 40% Buy | 56% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 64% Sell | 100% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.56% since 05/07/21 | +1.58% since 07/15/24 | +1.08% since 07/15/24 | +1.15% since 07/15/24 | -0.91% since 07/15/24 |
| Low | 0.8800 on 05/21/21 | 176.17 on 07/19/24 | 13.24 on 07/19/24 | 325.54 on 07/22/24 | 143.09 on 07/19/24 |
| High | 1.4700 on 05/18/21 | 184.84 on 07/17/24 | 13.75 on 07/17/24 | 339.56 on 07/17/24 | 150.39 on 07/16/24 |
| 1-Month | |||||
| %Chg | -1.12% since 04/20/21 | +5.67% since 06/21/24 | +7.42% since 06/21/24 | +4.74% since 06/21/24 | +8.58% since 06/21/24 |
| Low | 0.8800 on 05/21/21 | 166.45 on 06/26/24 | 12.77 on 06/24/24 | 308.68 on 06/24/24 | 132.62 on 06/26/24 |
| High | 1.4700 on 05/18/21 | 184.84 on 07/17/24 | 13.75 on 07/17/24 | 339.56 on 07/17/24 | 150.39 on 07/16/24 |
| 3-Month | |||||
| %Chg | -22.12% since 02/10/21 | +24.22% since 04/22/24 | +1.31% since 04/22/24 | +41.43% since 04/22/24 | +9.32% since 04/22/24 |
| Low | 0.8800 on 05/21/21 | 145.18 on 04/23/24 | 12.57 on 06/20/24 | 233.27 on 04/24/24 | 129.33 on 06/20/24 |
| High | 1.4700 on 05/18/21 | 184.84 on 07/17/24 | 13.75 on 07/17/24 | 339.56 on 07/17/24 | 150.39 on 07/16/24 |
| 6-Month | |||||
| %Chg | -20.58% since 11/17/20 | -5.44% since 01/22/24 | -8.49% since 01/22/24 | +53.08% since 01/22/24 | +4.52% since 01/22/24 |
| Low | 0.8800 on 05/21/21 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 208.62 on 02/08/24 | 128.00 on 02/07/24 |
| High | 1.4700 on 05/18/21 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 339.56 on 07/17/24 | 150.39 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,532 | 81,485,168 | 42,282,220 | 14,600,219 | 14,661,805 |
| Shares Outstanding, K | 30,150 | 456,295 | 3,164,837 | 44,356 | 100,637 |
| Annual Sales | 8,750,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | -9,360,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | N/A | 2,190,000,000 | 6,938,670,000 | 677,700,000 | 515,300,000 |
| Last Quarter Net Income | N/A | 599,000,000 | -46,010,000 | 306,600,000 | 43,400,000 |
| 60-Month Beta | 1.22 | 0.86 | 0.54 | 0.55 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 6.17 on 05/01/24 | 0.42 on 05/01/24 |
| Latest Earnings Date | 10/01/20 | 08/06/24 | 07/31/24 | 08/07/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.25 | 8.65 | 15.54 | 39.71 |