Pharmaxis Ltd ADR (PXSLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXSLY | ENLV | NAII | ||
| Company | Pharmaxis Ltd ADR | Enlivex Therapeutics Ltd | Natural Alternativ | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.8800 | 1.1900 | 4.07 | ||
| High | 0.8800 | 1.2500 | 4.25 | ||
| Low | 0.8800 | 1.1600 | 4.03 | ||
| Last | 0.8800 | 1.2400 | 4.24 | ||
| Change | -0.0700 | +0.0600 | +0.10 | ||
| % Change | -7.37% | +5.08% | +2.42% | ||
| Volume | 500 | 141,500 | 8,700 | ||
| 20-Day Average Volume | 895 | 434,600 | 9,780 | ||
| Previous Close | 0.9500 | 1.1800 | 4.14 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9946 | 1.1830 | 4.34 | ||
| 20-Day Raw Stochastic | 0.00% | 79.46% | 32.35% | ||
| 20-Day Relative Strength | 45.41% | 50.76% | 44.00% | ||
| Weighted Alpha | N/A | -29.42 | -34.45 | ||
| Today's Opinion | N/A | 80% Sell | 100% Sell | ||
| Previous Opinion | N/A | 80% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.56% since 05/07/21 | +3.33% since 12/13/24 | -1.40% since 12/13/24 | ||
| Low | 0.8800 on 05/21/21 | 1.1300 on 12/17/24 | 4.02 on 12/19/24 | ||
| High | 1.4700 on 05/18/21 | 1.2500 on 12/20/24 | 4.33 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -1.12% since 04/20/21 | +27.05% since 11/20/24 | -4.07% since 11/20/24 | ||
| Low | 0.8800 on 05/21/21 | 0.8101 on 11/21/24 | 4.02 on 12/19/24 | ||
| High | 1.4700 on 05/18/21 | 1.3465 on 12/04/24 | 4.70 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -22.12% since 02/10/21 | -17.88% since 09/20/24 | -37.19% since 09/20/24 | ||
| Low | 0.8800 on 05/21/21 | 0.8101 on 11/21/24 | 4.02 on 12/19/24 | ||
| High | 1.4700 on 05/18/21 | 1.7500 on 09/30/24 | 6.65 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -20.58% since 11/17/20 | -6.28% since 06/20/24 | -32.27% since 06/20/24 | ||
| Low | 0.8800 on 05/21/21 | 0.8101 on 11/21/24 | 4.02 on 12/19/24 | ||
| High | 1.4700 on 05/18/21 | 1.7600 on 09/13/24 | 6.88 on 09/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,532 | 26,543 | 26,283 | ||
| Shares Outstanding, K | 30,150 | 21,406 | 6,199 | ||
| Annual Sales | 8,750,000 | 0 | 113,800,000 | ||
| Annual Net Income | -9,360,000 | -29,070,000 | -7,220,000 | ||
| Last Quarter Sales | N/A | 0 | 33,150,000 | ||
| Last Quarter Net Income | N/A | -2,600,000 | -1,980,000 | ||
| 60-Month Beta | 1.22 | 1.01 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 11/29/24 | -0.33 on 11/13/24 | ||
| Latest Earnings Date | 10/01/20 | 12/05/24 | 02/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||