Pharmaxis Ltd ADR (PXSLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXSLY | ENLV | NNVC | ||
| Company | Pharmaxis Ltd ADR | Enlivex Therapeutics Ltd | Nanoviricides Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.8800 | 1.3800 | 2.24 | ||
| High | 0.8800 | 1.3900 | 2.31 | ||
| Low | 0.8800 | 1.3162 | 2.20 | ||
| Last | 0.8800 | 1.3350 | 2.28 | ||
| Change | -0.0700 | -0.0200 | +0.16 | ||
| % Change | -7.37% | -1.48% | +7.55% | ||
| Volume | 500 | 27,209 | 255,401 | ||
| 20-Day Average Volume | 895 | 52,767 | 317,948 | ||
| Previous Close | 0.9500 | 1.3550 | 2.12 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9946 | 1.3868 | 1.87 | ||
| 20-Day Raw Stochastic | 0.00% | 33.33% | 90.91% | ||
| 20-Day Relative Strength | 45.41% | 43.37% | 55.75% | ||
| Weighted Alpha | N/A | -43.40 | +37.85 | ||
| Today's Opinion | N/A | 100% Sell | 80% Buy | ||
| Previous Opinion | N/A | 100% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.56% since 05/07/21 | -4.96% since 07/15/24 | +26.40% since 07/15/24 | ||
| Low | 0.8800 on 05/21/21 | 1.3300 on 07/22/24 | 1.83 on 07/16/24 | ||
| High | 1.4700 on 05/18/21 | 1.4500 on 07/17/24 | 2.31 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -1.12% since 04/20/21 | -1.47% since 06/21/24 | +23.63% since 06/21/24 | ||
| Low | 0.8800 on 05/21/21 | 1.2500 on 07/08/24 | 1.65 on 06/28/24 | ||
| High | 1.4700 on 05/18/21 | 1.5200 on 06/27/24 | 2.31 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | -22.12% since 02/10/21 | +5.51% since 04/22/24 | +100.89% since 04/22/24 | ||
| Low | 0.8800 on 05/21/21 | 1.1800 on 06/07/24 | 1.03 on 04/25/24 | ||
| High | 1.4700 on 05/18/21 | 1.8400 on 04/29/24 | 3.59 on 06/10/24 | ||
| 6-Month | |||||
| %Chg | -20.58% since 11/17/20 | -49.43% since 01/22/24 | +118.45% since 01/22/24 | ||
| Low | 0.8800 on 05/21/21 | 1.1500 on 04/15/24 | 1.01 on 01/23/24 | ||
| High | 1.4700 on 05/18/21 | 4.5900 on 04/03/24 | 3.59 on 06/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,532 | 28,282 | 25,046 | ||
| Shares Outstanding, K | 30,150 | 20,872 | 11,814 | ||
| Annual Sales | 8,750,000 | 0 | 0 | ||
| Annual Net Income | -9,360,000 | -29,070,000 | -8,590,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -4,140,000 | -1,850,000 | ||
| 60-Month Beta | 1.22 | 0.98 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.22 on 06/14/24 | -0.16 on 05/15/24 | ||
| Latest Earnings Date | 10/01/20 | 09/06/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||