Paypal Holdings (PYPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYPL | META | PANW | WDAY | CRWD |
| Company | Paypal Holdings | Meta Platforms Inc | Palo Alto Networks Inc | Workday Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 71.94 | 521.88 | 345.00 | 257.93 | 255.80 |
| High | 72.05 | 524.58 | 347.03 | 259.62 | 257.40 |
| Low | 68.55 | 498.25 | 333.84 | 251.25 | 244.49 |
| Last | 68.88 | 500.61 | 335.75 | 255.13 | 246.46 |
| Change | -3.15 | -16.25 | -7.99 | -0.66 | -9.97 |
| % Change | -4.37% | -3.14% | -2.32% | -0.26% | -3.89% |
| Volume | 10,136,838 | 11,721,776 | 1,676,762 | 1,712,114 | 3,799,365 |
| 20-Day Average Volume | 10,385,913 | 10,880,558 | 3,633,648 | 2,494,269 | 5,171,590 |
| Previous Close | 72.03 | 516.86 | 343.74 | 255.79 | 256.43 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.82 | 522.20 | 346.70 | 242.74 | 261.56 |
| 20-Day Raw Stochastic | 49.08% | 6.66% | 31.83% | 78.44% | 22.02% |
| 20-Day Relative Strength | 53.67% | 47.11% | 49.29% | 61.81% | 38.55% |
| Weighted Alpha | +17.05 | +57.01 | +37.55 | +2.74 | +16.68 |
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 16% Buy | 40% Buy | 24% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.04% since 08/29/24 | -3.26% since 08/29/24 | -6.22% since 08/29/24 | -2.99% since 08/29/24 | -9.21% since 08/29/24 |
| Low | 68.55 on 09/06/24 | 498.25 on 09/06/24 | 333.84 on 09/06/24 | 251.25 on 09/06/24 | 244.49 on 09/06/24 |
| High | 74.40 on 09/05/24 | 525.49 on 09/03/24 | 365.50 on 09/03/24 | 265.57 on 09/03/24 | 284.11 on 08/30/24 |
| 1-Month | |||||
| %Chg | +9.55% since 08/06/24 | +1.46% since 08/06/24 | +11.26% since 08/06/24 | +20.48% since 08/06/24 | +6.45% since 08/06/24 |
| Low | 62.64 on 08/07/24 | 486.86 on 08/07/24 | 304.17 on 08/07/24 | 209.73 on 08/13/24 | 229.72 on 08/08/24 |
| High | 74.40 on 09/05/24 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 266.82 on 08/27/24 | 285.73 on 08/29/24 |
| 3-Month | |||||
| %Chg | +2.57% since 06/06/24 | +1.53% since 06/06/24 | +13.51% since 06/06/24 | +18.40% since 06/06/24 | -27.56% since 06/06/24 |
| Low | 56.97 on 07/26/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 199.81 on 08/05/24 | 200.81 on 08/05/24 |
| High | 74.40 on 09/05/24 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 266.82 on 08/27/24 | 398.33 on 07/09/24 |
| 6-Month | |||||
| %Chg | +18.27% since 03/06/24 | +1.05% since 03/06/24 | +20.46% since 03/06/24 | -4.65% since 03/06/24 | -25.16% since 03/06/24 |
| Low | 56.97 on 07/26/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 199.81 on 08/05/24 | 200.81 on 08/05/24 |
| High | 74.40 on 09/05/24 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 280.26 on 03/21/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,346,696 | 1,311,032,832 | 111,303,000 | 67,784,352 | 62,405,060 |
| Shares Outstanding, K | 1,046,046 | 2,536,534 | 323,800 | 265,000 | 243,361 |
| Annual Sales | 29,771,000,000 | 134,902,000,000 | 8,027,500,000 | 7,259,000,000 | 3,055,560,000 |
| Annual Net Income | 4,246,000,000 | 39,098,000,000 | 2,577,600,000 | 1,381,000,000 | 89,330,000 |
| Last Quarter Sales | 7,885,000,000 | 39,071,000,000 | 2,189,500,000 | 2,085,000,000 | 963,870,000 |
| Last Quarter Net Income | 1,128,000,000 | 13,465,000,000 | 357,700,000 | 132,000,000 | 47,010,000 |
| 60-Month Beta | 1.43 | 1.21 | 1.13 | 1.35 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 07/30/24 | 5.16 on 07/31/24 | 1.51 on 08/19/24 | 1.75 on 08/22/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 07/30/24 | 10/23/24 | 08/19/24 | 08/22/24 | 08/28/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.69 | 26.17 | 109.20 | 165.77 | 308.71 |