Paypal Holdings (PYPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYPL | CRWD | WDAY | ||
| Company | Paypal Holdings | Crowdstrike Holdings Inc | Workday Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 58.78 | 382.27 | 223.12 | ||
| High | 59.27 | 387.17 | 226.79 | ||
| Low | 58.32 | 381.47 | 223.02 | ||
| Last | 58.97 | 385.05 | 226.76 | ||
| Change | +1.16 | -7.10 | +2.04 | ||
| % Change | +2.01% | -1.81% | +0.91% | ||
| Volume | 13,231,500 | 3,242,700 | 1,715,300 | ||
| 20-Day Average Volume | 13,662,505 | 8,441,115 | 2,420,540 | ||
| Previous Close | 57.81 | 392.15 | 224.72 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.43 | 374.38 | 215.68 | ||
| 20-Day Raw Stochastic | 17.22% | 89.48% | 99.85% | ||
| 20-Day Relative Strength | 41.23% | 60.30% | 49.40% | ||
| Weighted Alpha | -10.79 | +159.32 | -4.32 | ||
| Today's Opinion | 24% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 06/25/24 | -0.44% since 06/25/24 | +4.32% since 06/25/24 | ||
| Low | 57.03 on 07/01/24 | 377.92 on 07/01/24 | 215.81 on 06/26/24 | ||
| High | 59.75 on 06/26/24 | 393.29 on 06/28/24 | 226.79 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -6.38% since 05/31/24 | +22.76% since 05/31/24 | +7.24% since 05/31/24 | ||
| Low | 57.03 on 07/01/24 | 303.51 on 06/04/24 | 207.00 on 06/13/24 | ||
| High | 68.30 on 06/07/24 | 394.64 on 06/17/24 | 226.79 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -8.80% since 04/02/24 | +20.50% since 04/02/24 | -16.53% since 04/02/24 | ||
| Low | 57.03 on 07/01/24 | 280.88 on 04/19/24 | 204.52 on 05/30/24 | ||
| High | 70.66 on 04/30/24 | 394.64 on 06/17/24 | 275.76 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -4.05% since 01/02/24 | +55.96% since 01/02/24 | -15.48% since 01/02/24 | ||
| Low | 55.77 on 02/08/24 | 238.61 on 01/03/24 | 204.52 on 05/30/24 | ||
| High | 70.66 on 04/30/24 | 394.64 on 06/17/24 | 311.28 on 02/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,471,920 | 95,434,008 | 59,550,800 | ||
| Shares Outstanding, K | 1,046,046 | 243,361 | 265,000 | ||
| Annual Sales | 29,771,000,000 | 3,055,560,000 | 7,259,000,000 | ||
| Annual Net Income | 4,246,000,000 | 89,330,000 | 1,381,000,000 | ||
| Last Quarter Sales | 7,699,000,000 | 921,040,000 | 1,990,000,000 | ||
| Last Quarter Net Income | 888,000,000 | 42,820,000 | 107,000,000 | ||
| 60-Month Beta | 1.42 | 1.10 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 04/30/24 | 0.93 on 06/04/24 | 1.74 on 05/23/24 | ||
| Latest Earnings Date | 08/07/24 | 06/04/24 | 08/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.54 | 580.59 | 140.60 | ||