Paypal Holdings (PYPL)
65.34 +0.57 (+0.88%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 65.49 +0.15 (+0.23%) 04/25/25
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PYPL | FI | FIS | ||
| Company | Paypal Holdings | Fiserv Inc | Fidelity National Information Services | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 64.49 | 181.15 | 79.20 | ||
| High | 65.42 | 182.07 | 79.73 | ||
| Low | 64.49 | 177.33 | 78.55 | ||
| Last | 65.34 | 177.53 | 79.26 | ||
| Change | +0.57 | +0.63 | -0.61 | ||
| % Change | +0.88% | +0.36% | -0.76% | ||
| Volume | 8,693,300 | 7,894,600 | 4,098,000 | ||
| 20-Day Average Volume | 12,729,500 | 4,440,635 | 4,905,645 | ||
| Previous Close | 64.77 | 176.90 | 79.87 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.33 | 207.73 | 73.64 | ||
| 20-Day Raw Stochastic | 76.59% | 2.54% | 83.73% | ||
| 20-Day Relative Strength | 48.30% | 33.68% | 59.15% | ||
| Weighted Alpha | -8.79 | +2.58 | +9.36 | ||
| Today's Opinion | 72% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 04/17/25 | -14.92% since 04/17/25 | +6.28% since 04/17/25 | ||
| Low | 59.46 on 04/21/25 | 176.24 on 04/24/25 | 75.56 on 04/21/25 | ||
| High | 65.42 on 04/25/25 | 221.50 on 04/23/25 | 81.70 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -7.79% since 03/25/25 | -20.25% since 03/25/25 | +6.86% since 03/25/25 | ||
| Low | 55.85 on 04/07/25 | 176.24 on 04/24/25 | 66.70 on 04/09/25 | ||
| High | 71.62 on 03/26/25 | 227.00 on 04/02/25 | 81.70 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | -26.67% since 01/24/25 | -14.99% since 01/24/25 | +0.04% since 01/24/25 | ||
| Low | 55.85 on 04/07/25 | 176.24 on 04/24/25 | 66.51 on 03/12/25 | ||
| High | 90.93 on 01/30/25 | 238.59 on 03/03/25 | 83.97 on 02/07/25 | ||
| 6-Month | |||||
| %Chg | -20.02% since 10/25/24 | -11.02% since 10/25/24 | -11.66% since 10/25/24 | ||
| Low | 55.85 on 04/07/25 | 176.24 on 04/24/25 | 66.51 on 03/12/25 | ||
| High | 93.66 on 12/09/24 | 238.59 on 03/03/25 | 91.98 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,050,544 | 110,932,792 | 37,025,472 | ||
| Shares Outstanding, K | 977,395 | 558,574 | 529,692 | ||
| Annual Sales | 31,797,000,000 | 20,456,000,000 | 10,127,000,000 | ||
| Annual Net Income | 4,147,000,000 | 3,131,000,000 | 1,450,000,000 | ||
| Last Quarter Sales | 8,366,000,000 | 5,251,000,000 | 2,601,000,000 | ||
| Last Quarter Net Income | 1,121,000,000 | 938,000,000 | 259,000,000 | ||
| 60-Month Beta | 1.60 | 0.91 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 02/04/25 | 2.14 on 04/24/25 | 1.40 on 02/11/25 | ||
| Latest Earnings Date | 04/29/25 | 04/24/25 | 05/06/25 | ||
| Most Recent Dividend | N/A | N/A | 0.400 on 03/11/25 | ||
| Next Ex-Dividends Date | N/A | 08/29/17 | 03/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 19.55 | 15.07 | ||