Paypal Holdings (PYPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYPL | CRWD | FTNT | ||
| Company | Paypal Holdings | Crowdstrike Holdings Inc | Fortinet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 85.16 | 354.50 | 93.00 | ||
| High | 85.49 | 362.40 | 94.35 | ||
| Low | 84.21 | 351.50 | 92.52 | ||
| Last | 84.82 | 357.55 | 94.02 | ||
| Change | +0.08 | +7.40 | +1.57 | ||
| % Change | +0.09% | +2.11% | +1.70% | ||
| Volume | 7,245,600 | 4,521,700 | 4,378,400 | ||
| 20-Day Average Volume | 11,734,535 | 3,331,295 | 5,676,850 | ||
| Previous Close | 84.74 | 350.15 | 92.45 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.70 | 326.32 | 87.10 | ||
| 20-Day Raw Stochastic | 72.95% | 92.84% | 71.27% | ||
| 20-Day Relative Strength | 59.19% | 67.12% | 65.56% | ||
| Weighted Alpha | +57.55 | +60.55 | +78.77 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 11/14/24 | +3.83% since 11/14/24 | -0.47% since 11/14/24 | ||
| Low | 82.50 on 11/19/24 | 332.75 on 11/15/24 | 89.67 on 11/19/24 | ||
| High | 86.84 on 11/18/24 | 362.40 on 11/21/24 | 96.74 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +5.29% since 10/21/24 | +15.51% since 10/21/24 | +14.59% since 10/21/24 | ||
| Low | 76.46 on 11/01/24 | 294.68 on 10/31/24 | 77.72 on 11/05/24 | ||
| High | 87.92 on 11/12/24 | 362.40 on 11/21/24 | 100.59 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +18.70% since 08/21/24 | +30.87% since 08/21/24 | +24.66% since 08/21/24 | ||
| Low | 67.15 on 09/10/24 | 242.25 on 09/11/24 | 73.29 on 09/12/24 | ||
| High | 87.92 on 11/12/24 | 362.40 on 11/21/24 | 100.59 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +32.32% since 05/21/24 | +2.36% since 05/21/24 | +53.35% since 05/21/24 | ||
| Low | 56.97 on 07/26/24 | 200.81 on 08/05/24 | 54.57 on 08/05/24 | ||
| High | 87.92 on 11/12/24 | 398.33 on 07/09/24 | 100.59 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,955,152 | 85,830,872 | 70,858,576 | ||
| Shares Outstanding, K | 1,002,539 | 245,126 | 766,453 | ||
| Annual Sales | 29,771,000,000 | 3,055,560,000 | 5,304,800,000 | ||
| Annual Net Income | 4,246,000,000 | 89,330,000 | 1,147,800,000 | ||
| Last Quarter Sales | 7,847,000,000 | 963,870,000 | 1,508,100,000 | ||
| Last Quarter Net Income | 1,010,000,000 | 47,010,000 | 539,900,000 | ||
| 60-Month Beta | 1.43 | 1.10 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 10/29/24 | 1.04 on 08/28/24 | 0.63 on 11/07/24 | ||
| Latest Earnings Date | 10/29/24 | 11/26/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.36 | 420.58 | 48.55 | ||