Paypal Holdings (PYPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYPL | CRWD | FTNT | ||
| Company | Paypal Holdings | Crowdstrike Holdings Inc | Fortinet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 84.91 | 347.00 | 93.72 | ||
| High | 88.23 | 365.44 | 97.83 | ||
| Low | 84.50 | 345.05 | 93.36 | ||
| Last | 87.13 | 362.29 | 97.19 | ||
| Change | +0.35 | +11.26 | +2.34 | ||
| % Change | +0.40% | +3.21% | +2.47% | ||
| Volume | 22,052,699 | 5,221,000 | 13,324,400 | ||
| 20-Day Average Volume | 8,970,820 | 4,339,605 | 4,644,970 | ||
| Previous Close | 86.78 | 351.03 | 94.85 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.31 | 360.46 | 96.39 | ||
| 20-Day Raw Stochastic | 28.71% | 49.07% | 60.22% | ||
| 20-Day Relative Strength | 52.84% | 55.43% | 59.00% | ||
| Weighted Alpha | +48.68 | +40.57 | +69.12 | ||
| Today's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 12/13/24 | -1.56% since 12/13/24 | -0.78% since 12/13/24 | ||
| Low | 84.50 on 12/20/24 | 345.05 on 12/20/24 | 92.83 on 12/18/24 | ||
| High | 92.00 on 12/17/24 | 389.00 on 12/16/24 | 99.37 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +2.82% since 11/20/24 | +3.47% since 11/20/24 | +5.13% since 11/20/24 | ||
| Low | 84.21 on 11/21/24 | 336.56 on 12/02/24 | 92.33 on 11/22/24 | ||
| High | 93.66 on 12/09/24 | 389.00 on 12/16/24 | 100.40 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +13.51% since 09/20/24 | +20.82% since 09/20/24 | +26.58% since 09/20/24 | ||
| Low | 76.04 on 10/03/24 | 272.67 on 10/01/24 | 75.94 on 09/25/24 | ||
| High | 93.66 on 12/09/24 | 389.00 on 12/16/24 | 100.59 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +45.70% since 06/20/24 | -5.19% since 06/20/24 | +67.74% since 06/20/24 | ||
| Low | 56.97 on 07/26/24 | 200.81 on 08/05/24 | 54.57 on 08/05/24 | ||
| High | 93.66 on 12/09/24 | 398.33 on 07/09/24 | 100.59 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,351,216 | 89,236,016 | 74,491,568 | ||
| Shares Outstanding, K | 1,002,539 | 246,311 | 766,453 | ||
| Annual Sales | 29,771,000,000 | 3,055,560,000 | 5,304,800,000 | ||
| Annual Net Income | 4,246,000,000 | 89,330,000 | 1,147,800,000 | ||
| Last Quarter Sales | 7,847,000,000 | 1,010,180,000 | 1,508,100,000 | ||
| Last Quarter Net Income | 1,010,000,000 | -16,820,000 | 539,900,000 | ||
| 60-Month Beta | 1.44 | 1.11 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 10/29/24 | 0.93 on 11/26/24 | 0.63 on 11/07/24 | ||
| Latest Earnings Date | 02/05/25 | 11/26/24 | 02/04/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.95 | 461.88 | 50.72 | ||