Paramount Gold and Silver (PZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZG | SCCO | FCX | CDE | ERO |
| Company | Paramount Gold and Silver | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Ero Copper Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4300 | 105.16 | 45.85 | 6.24 | 19.68 |
| High | 0.4444 | 105.72 | 46.14 | 6.41 | 19.68 |
| Low | 0.4226 | 103.53 | 45.46 | 6.23 | 19.16 |
| Last | 0.4300 | 104.38 | 45.81 | 6.39 | 19.23 |
| Change | -0.0010 | +0.08 | -0.09 | +0.10 | -0.38 |
| % Change | -0.23% | +0.08% | -0.20% | +1.59% | -1.94% |
| Volume | 68,747 | 736,332 | 7,332,748 | 2,792,048 | 168,819 |
| 20-Day Average Volume | 99,143 | 967,100 | 9,598,395 | 5,627,717 | 268,729 |
| Previous Close | 0.4310 | 104.30 | 45.90 | 6.29 | 19.61 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4401 | 111.00 | 49.46 | 6.13 | 21.59 |
| 20-Day Raw Stochastic | 25.22% | 13.45% | 9.68% | 70.42% | 7.69% |
| 20-Day Relative Strength | 44.84% | 41.00% | 38.54% | 57.49% | 41.41% |
| Weighted Alpha | +28.67 | +25.27 | +8.30 | +133.44 | -7.15 |
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 32% Buy | 24% Buy | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.99% since 07/15/24 | -6.71% since 07/15/24 | -8.59% since 07/15/24 | -2.44% since 07/15/24 | -11.53% since 07/15/24 |
| Low | 0.4222 on 07/19/24 | 102.86 on 07/19/24 | 45.46 on 07/22/24 | 6.02 on 07/19/24 | 19.16 on 07/22/24 |
| High | 0.4840 on 07/16/24 | 112.09 on 07/16/24 | 50.17 on 07/16/24 | 6.82 on 07/16/24 | 21.79 on 07/16/24 |
| 1-Month | |||||
| %Chg | -1.49% since 06/21/24 | -3.75% since 06/21/24 | -7.00% since 06/21/24 | +11.30% since 06/21/24 | -5.07% since 06/21/24 |
| Low | 0.4000 on 06/28/24 | 102.86 on 07/19/24 | 45.46 on 07/22/24 | 5.40 on 07/02/24 | 19.16 on 07/22/24 |
| High | 0.4900 on 07/15/24 | 118.96 on 07/05/24 | 51.97 on 07/12/24 | 6.82 on 07/16/24 | 23.32 on 07/05/24 |
| 3-Month | |||||
| %Chg | -3.93% since 04/22/24 | -5.87% since 04/22/24 | -5.84% since 04/22/24 | +50.23% since 04/22/24 | +0.36% since 04/22/24 |
| Low | 0.4000 on 06/28/24 | 102.86 on 07/19/24 | 45.46 on 07/22/24 | 4.13 on 04/23/24 | 18.28 on 04/25/24 |
| High | 0.6900 on 05/16/24 | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 6.82 on 07/16/24 | 24.34 on 05/20/24 |
| 6-Month | |||||
| %Chg | +14.24% since 01/22/24 | +30.60% since 01/22/24 | +22.97% since 01/22/24 | +129.39% since 01/22/24 | +34.90% since 01/22/24 |
| Low | 0.3000 on 03/01/24 | 77.42 on 02/13/24 | 36.26 on 02/13/24 | 2.42 on 02/28/24 | 13.78 on 02/14/24 |
| High | 0.6900 on 05/16/24 | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 6.82 on 07/16/24 | 24.34 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,424 | 81,474,576 | 65,934,896 | 2,511,729 | 2,024,066 |
| Shares Outstanding, K | 63,628 | 781,156 | 1,436,490 | 399,321 | 103,216 |
| Annual Sales | 0 | 9,895,800,000 | 22,855,000,000 | 821,210,000 | 427,480,000 |
| Annual Net Income | -6,450,000 | 2,425,200,000 | 1,848,000,000 | -103,610,000 | 92,800,000 |
| Last Quarter Sales | 0 | 2,599,800,000 | 6,321,000,000 | 213,060,000 | 105,790,000 |
| Last Quarter Net Income | -1,810,000 | 736,000,000 | 473,000,000 | -29,120,000 | -7,140,000 |
| 60-Month Beta | 1.88 | 1.19 | 1.92 | 1.60 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/14/24 | 0.94 on 04/25/24 | 0.32 on 04/23/24 | -0.05 on 05/01/24 | 0.16 on 05/07/24 |
| Latest Earnings Date | 05/17/24 | 08/06/24 | 07/23/24 | 08/07/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.010 on 05/07/24 | 0.150 on 07/15/24 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | N/A | 05/07/24 | 07/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.56 | 34.53 | 0.00 | 25.04 |