Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Paramount Gold and Silver (PZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZG | UUUU | UAMY | ||
| Company | Paramount Gold and Silver | Energy Fuels Inc | U S Antimony Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 0.3600 | 5.42 | 1.6300 | ||
| High | 0.3600 | 5.44 | 1.6500 | ||
| Low | 0.3501 | 5.21 | 1.4600 | ||
| Last | 0.3600 | 5.40 | 1.4800 | ||
| Change | +0.0040 | -0.05 | -0.1500 | ||
| % Change | +1.12% | -0.92% | -9.20% | ||
| Volume | 22,800 | 4,526,500 | 3,579,300 | ||
| 20-Day Average Volume | 104,125 | 4,449,215 | 5,828,145 | ||
| Previous Close | 0.3560 | 5.45 | 1.6300 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3451 | 5.60 | 1.8015 | ||
| 20-Day Raw Stochastic | 74.53% | 24.31% | 17.14% | ||
| 20-Day Relative Strength | 48.87% | 41.96% | 50.65% | ||
| Weighted Alpha | -20.97 | -29.79 | +88.68 | ||
| Today's Opinion | 88% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 12/31/24 | +5.26% since 12/31/24 | -16.38% since 12/31/24 | ||
| Low | 0.3200 on 01/06/25 | 5.21 on 01/08/25 | 1.4600 on 01/08/25 | ||
| High | 0.3700 on 01/06/25 | 6.05 on 01/06/25 | 1.9500 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | unch since 12/06/24 | -19.28% since 12/06/24 | -22.11% since 12/06/24 | ||
| Low | 0.3120 on 12/30/24 | 5.05 on 12/31/24 | 1.3000 on 12/10/24 | ||
| High | 0.3766 on 12/09/24 | 6.84 on 12/09/24 | 2.3500 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | -16.28% since 10/08/24 | -3.40% since 10/08/24 | +108.33% since 10/08/24 | ||
| Low | 0.3120 on 12/30/24 | 5.05 on 12/31/24 | 0.4901 on 11/15/24 | ||
| High | 0.4576 on 11/15/24 | 7.47 on 11/29/24 | 2.3500 on 12/16/24 | ||
| 6-Month | |||||
| %Chg | -22.99% since 07/08/24 | -8.32% since 07/08/24 | +392.02% since 07/08/24 | ||
| Low | 0.3120 on 12/30/24 | 4.19 on 08/05/24 | 0.2728 on 07/15/24 | ||
| High | 0.5100 on 09/20/24 | 7.47 on 11/29/24 | 2.3500 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,799 | 1,065,150 | 160,502 | ||
| Shares Outstanding, K | 66,109 | 197,250 | 108,447 | ||
| Annual Sales | 0 | 37,930,000 | 8,690,000 | ||
| Annual Net Income | -8,060,000 | 99,860,000 | -6,350,000 | ||
| Last Quarter Sales | 0 | 4,050,000 | 2,420,000 | ||
| Last Quarter Net Income | -1,570,000 | -12,080,000 | -730,000 | ||
| 60-Month Beta | 1.88 | 1.71 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/12/24 | -0.07 on 10/31/24 | -0.01 on 11/12/24 | ||
| Latest Earnings Date | 02/11/25 | 02/28/25 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||