Qad Inc (QADA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QADA | MSCI | CTSH | WIT | TYL |
Company | Qad Inc | MSCI Inc | Cognizant Tech Sol | Wipro Ltd ADR | Tyler Technologies |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 87.70 | 499.94 | 74.65 | 5.96 | 526.65 |
High | 87.80 | 506.84 | 75.19 | 6.00 | 531.07 |
Low | 87.46 | 495.78 | 74.09 | 5.90 | 524.50 |
Last | 87.63 | 506.02 | 75.16 | 6.00 | 529.09 |
Change | -0.16 | +10.13 | +0.83 | -0.09 | +4.76 |
% Change | -0.18% | +2.04% | +1.12% | -1.48% | +0.91% |
Volume | 1,575,500 | 1,172,200 | 4,135,100 | 3,459,400 | 184,800 |
20-Day Average Volume | 361,380 | 523,330 | 3,906,300 | 2,890,805 | 217,700 |
Previous Close | 87.79 | 495.89 | 74.33 | 6.09 | 524.33 |
Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 87.59 | 493.52 | 70.23 | 6.32 | 511.12 |
20-Day Raw Stochastic | 43.55% | 86.53% | 79.80% | 15.83% | 90.51% |
20-Day Relative Strength | 58.22% | 56.56% | 66.62% | 48.31% | 69.42% |
Weighted Alpha | +78.17 | -7.59 | +14.29 | +22.86 | +41.52 |
Today's Opinion | 100% Buy | 40% Sell | 24% Buy | 80% Buy | 100% Buy |
Previous Opinion | 100% Buy | 40% Sell | 8% Buy | 80% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 88% Sell | 56% Sell | 56% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.03% since 10/28/21 | +0.90% since 07/15/24 | +3.77% since 07/15/24 | -10.18% since 07/15/24 | +1.57% since 07/15/24 |
Low | 87.46 on 11/04/21 | 493.58 on 07/19/24 | 72.73 on 07/16/24 | 5.90 on 07/22/24 | 517.90 on 07/16/24 |
High | 87.98 on 11/01/21 | 510.33 on 07/16/24 | 77.34 on 07/18/24 | 7.01 on 07/18/24 | 533.81 on 07/18/24 |
1-Month | |||||
%Chg | +0.21% since 10/04/21 | +4.05% since 06/21/24 | +9.98% since 06/21/24 | +2.04% since 06/21/24 | +8.17% since 06/21/24 |
Low | 86.86 on 10/05/21 | 478.33 on 07/01/24 | 66.55 on 07/10/24 | 5.81 on 06/26/24 | 484.05 on 06/26/24 |
High | 87.98 on 11/01/21 | 510.33 on 07/16/24 | 77.34 on 07/18/24 | 7.01 on 07/18/24 | 533.81 on 07/18/24 |
3-Month | |||||
%Chg | +0.96% since 08/04/21 | -1.78% since 04/22/24 | +10.21% since 04/22/24 | +8.70% since 04/22/24 | +28.60% since 04/22/24 |
Low | 86.51 on 08/05/21 | 439.95 on 04/23/24 | 63.79 on 06/17/24 | 5.09 on 05/31/24 | 412.70 on 04/23/24 |
High | 89.01 on 08/25/21 | 515.47 on 05/21/24 | 77.34 on 07/18/24 | 7.01 on 07/18/24 | 533.81 on 07/18/24 |
6-Month | |||||
%Chg | +25.04% since 05/04/21 | -10.63% since 01/22/24 | -2.73% since 01/22/24 | +4.35% since 01/22/24 | +20.21% since 01/22/24 |
Low | 63.04 on 05/13/21 | 439.95 on 04/23/24 | 63.79 on 06/17/24 | 5.09 on 05/31/24 | 397.80 on 04/17/24 |
High | 89.01 on 08/25/21 | 617.39 on 01/30/24 | 80.09 on 02/23/24 | 7.01 on 07/18/24 | 533.81 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,840,843 | 39,286,388 | 36,956,804 | 31,784,844 | 22,260,432 |
Shares Outstanding, K | 21,007 | 79,224 | 497,199 | 5,219,186 | 42,455 |
Annual Sales | 307,870,000 | 2,528,920,000 | 19,353,000,000 | 10,770,000,000 | 1,951,750,000 |
Annual Net Income | 11,070,000 | 1,148,590,000 | 2,126,000,000 | 1,325,000,000 | 165,920,000 |
Last Quarter Sales | 84,840,000 | 679,970,000 | 4,760,000,000 | 2,665,000,000 | 512,360,000 |
Last Quarter Net Income | -6,320,000 | 255,950,000 | 546,000,000 | 341,000,000 | 54,170,000 |
60-Month Beta | 1.27 | 1.10 | 1.05 | 0.90 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 09/09/21 | 3.52 on 04/23/24 | 1.12 on 05/01/24 | 0.07 on 04/19/24 | 2.20 on 04/24/24 |
Latest Earnings Date | 11/23/21 | 07/23/24 | 07/31/24 | 07/19/24 | 07/24/24 |
Most Recent Dividend | 0.072 on 07/02/21 | 1.600 on 05/16/24 | 0.300 on 05/17/24 | 0.011 on 01/23/24 | 0.020 on 01/31/90 |
Next Ex-Dividends Date | 07/02/21 | 05/16/24 | 05/17/24 | 01/23/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 135.06 | 35.84 | 16.66 | 27.56 | 83.21 |