Q A D Inc Cl B (QADB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QADB | MSFT | ORCL | CRM | SAP |
| Company | Q A D Inc Cl B | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 87.51 | 419.50 | 191.94 | 331.35 | 234.54 |
| High | 87.55 | 419.78 | 195.99 | 342.55 | 236.55 |
| Low | 87.51 | 410.29 | 191.64 | 328.60 | 233.26 |
| Last | 87.54 | 415.02 | 195.53 | 340.96 | 236.32 |
| Change | +0.03 | +0.36 | +4.78 | +15.26 | +1.30 |
| % Change | +0.03% | +0.09% | +2.51% | +4.69% | +0.55% |
| Volume | 29,300 | 8,514,901 | 4,482,155 | 4,116,211 | 687,395 |
| 20-Day Average Volume | 7,750 | 22,618,230 | 6,471,010 | 5,626,810 | 843,897 |
| Previous Close | 87.51 | 414.66 | 190.75 | 325.70 | 235.02 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.43 | 419.84 | 181.48 | 314.77 | 234.89 |
| 20-Day Raw Stochastic | 93.48% | 30.27% | 96.85% | 88.14% | 55.36% |
| 20-Day Relative Strength | 67.74% | 46.95% | 70.31% | 70.37% | 55.20% |
| Weighted Alpha | +73.74 | +6.65 | +83.60 | +56.24 | +51.47 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | 88% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 16% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 10/26/21 | -2.66% since 11/14/24 | +4.30% since 11/14/24 | +3.04% since 11/14/24 | +2.03% since 11/14/24 |
| Low | 87.45 on 11/03/21 | 410.29 on 11/21/24 | 182.33 on 11/15/24 | 316.00 on 11/19/24 | 227.52 on 11/15/24 |
| High | 87.57 on 10/28/21 | 422.80 on 11/15/24 | 195.99 on 11/21/24 | 342.55 on 11/21/24 | 236.20 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.17% since 10/04/21 | -0.77% since 10/21/24 | +12.28% since 10/21/24 | +17.32% since 10/21/24 | +2.88% since 10/21/24 |
| Low | 87.18 on 10/05/21 | 405.57 on 11/04/24 | 167.40 on 10/31/24 | 282.62 on 10/23/24 | 227.52 on 11/15/24 |
| High | 87.57 on 10/28/21 | 438.50 on 10/30/24 | 195.99 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| 3-Month | |||||
| %Chg | +1.79% since 08/03/21 | -2.03% since 08/21/24 | +39.15% since 08/21/24 | +30.89% since 08/21/24 | +7.87% since 08/21/24 |
| Low | 85.50 on 08/06/21 | 400.80 on 09/06/24 | 136.91 on 08/28/24 | 241.44 on 09/06/24 | 210.38 on 09/06/24 |
| High | 87.65 on 09/16/21 | 441.85 on 09/17/24 | 195.99 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| 6-Month | |||||
| %Chg | +77.93% since 05/04/21 | -3.15% since 05/21/24 | +56.54% since 05/21/24 | +20.43% since 05/21/24 | +21.25% since 05/21/24 |
| Low | 44.75 on 05/27/21 | 385.58 on 08/05/24 | 114.55 on 05/31/24 | 212.00 on 05/30/24 | 179.43 on 05/31/24 |
| High | 87.65 on 09/16/21 | 468.35 on 07/05/24 | 195.99 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,838,952 | 3,089,118,720 | 528,580,288 | 311,369,216 | 288,723,008 |
| Shares Outstanding, K | 21,007 | 7,434,881 | 2,771,063 | 956,000 | 1,228,504 |
| Annual Sales | 307,870,000 | 245,122,000,000 | 52,961,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | 11,070,000 | 88,136,000,000 | 10,467,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 84,840,000 | 65,585,000,000 | 13,307,000,000 | 9,325,000,000 | 9,313,610,000 |
| Last Quarter Net Income | -6,320,000 | 24,667,000,000 | 2,929,000,000 | 1,429,000,000 | 1,609,810,000 |
| 60-Month Beta | 1.46 | 0.91 | 1.02 | 1.29 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/09/21 | 3.30 on 10/30/24 | 1.39 on 09/09/24 | 2.56 on 08/28/24 | 1.35 on 10/21/24 |
| Latest Earnings Date | 11/23/21 | 10/30/24 | 12/09/24 | 12/03/24 | 10/21/24 |
| Most Recent Dividend | 0.060 on 07/02/21 | 0.830 on 11/21/24 | 0.400 on 10/10/24 | 0.400 on 09/18/24 | 1.731 on 05/16/24 |
| Next Ex-Dividends Date | 07/02/21 | 11/21/24 | 10/10/24 | 09/18/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 121.54 | 34.47 | 40.19 | 44.80 | 51.48 |