Qudian Inc ADR (QD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QD | COF | DFS | ALLY | CACC |
| Company | Qudian Inc ADR | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.9700 | 146.21 | 141.06 | 41.89 | 583.79 |
| High | 2.0399 | 147.32 | 141.41 | 42.22 | 592.62 |
| Low | 1.9500 | 144.50 | 138.64 | 41.13 | 565.00 |
| Last | 2.0000 | 145.11 | 139.82 | 41.93 | 569.04 |
| Change | +0.0400 | -2.16 | -1.95 | +0.07 | -13.39 |
| % Change | +2.04% | -1.47% | -1.38% | +0.17% | -2.30% |
| Volume | 215,452 | 3,257,199 | 1,557,067 | 2,032,424 | 57,400 |
| 20-Day Average Volume | 595,155 | 2,694,030 | 1,544,765 | 3,223,090 | 55,810 |
| Previous Close | 1.9600 | 147.27 | 141.77 | 41.86 | 582.43 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9100 | 140.40 | 132.85 | 41.24 | 541.39 |
| 20-Day Raw Stochastic | 65.79% | 59.66% | 69.17% | 52.93% | 64.62% |
| 20-Day Relative Strength | 54.18% | 56.70% | 63.94% | 56.09% | 61.45% |
| Weighted Alpha | -10.23 | +29.32 | +43.74 | +45.25 | +11.26 |
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 88% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 07/15/24 | +0.35% since 07/15/24 | +2.01% since 07/15/24 | -4.23% since 07/15/24 | -2.72% since 07/15/24 |
| Low | 1.8900 on 07/17/24 | 144.19 on 07/16/24 | 136.74 on 07/16/24 | 41.13 on 07/22/24 | 565.00 on 07/22/24 |
| High | 2.1300 on 07/18/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 44.50 on 07/16/24 | 614.96 on 07/17/24 |
| 1-Month | |||||
| %Chg | +6.95% since 06/21/24 | +6.10% since 06/21/24 | +10.12% since 06/21/24 | +5.30% since 06/21/24 | +16.42% since 06/21/24 |
| Low | 1.7500 on 07/15/24 | 132.92 on 06/27/24 | 122.34 on 06/27/24 | 39.04 on 07/02/24 | 485.18 on 06/25/24 |
| High | 2.1300 on 07/18/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 44.50 on 07/16/24 | 614.96 on 07/17/24 |
| 3-Month | |||||
| %Chg | -14.16% since 04/22/24 | -1.45% since 04/22/24 | +10.37% since 04/22/24 | +5.51% since 04/22/24 | +9.60% since 04/22/24 |
| Low | 1.5200 on 06/11/24 | 132.92 on 06/27/24 | 119.95 on 05/29/24 | 37.23 on 05/29/24 | 465.05 on 06/14/24 |
| High | 2.5300 on 05/07/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 44.50 on 07/16/24 | 614.96 on 07/17/24 |
| 6-Month | |||||
| %Chg | -0.50% since 01/22/24 | +11.90% since 01/22/24 | +40.31% since 01/22/24 | +15.45% since 01/22/24 | +5.59% since 01/22/24 |
| Low | 1.5200 on 06/11/24 | 129.09 on 01/23/24 | 99.07 on 01/23/24 | 34.85 on 02/13/24 | 465.05 on 06/14/24 |
| High | 2.6000 on 03/18/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 44.50 on 07/16/24 | 616.66 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 393,178 | 55,992,056 | 35,552,796 | 12,724,644 | 7,053,810 |
| Shares Outstanding, K | 200,601 | 380,200 | 250,778 | 303,981 | 12,111 |
| Annual Sales | 17,790,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
| Annual Net Income | 5,510,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
| Last Quarter Sales | 7,740,000 | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 508,000,000 |
| Last Quarter Net Income | -10,200,000 | 1,280,000,000 | 308,000,000 | 157,000,000 | 64,300,000 |
| 60-Month Beta | 0.63 | 1.45 | 1.44 | 1.41 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 06/13/24 | 3.21 on 04/25/24 | 6.06 on 07/17/24 | 0.97 on 07/17/24 | 5.08 on 04/30/24 |
| Latest Earnings Date | 09/05/24 | 07/23/24 | 07/17/24 | 07/17/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.600 on 05/10/24 | 0.700 on 05/22/24 | 0.300 on 04/30/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/10/24 | 08/22/24 | 07/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.08 | 12.66 | 15.72 | 14.45 |