Qudian Inc ADR (QD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QD | EZPW | RM | ||
| Company | Qudian Inc ADR | Ezcorp Inc | Regional Managment Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1.9700 | 10.00 | 30.09 | ||
| High | 2.0399 | 10.11 | 30.96 | ||
| Low | 1.9500 | 9.91 | 29.84 | ||
| Last | 2.0000 | 10.10 | 30.59 | ||
| Change | +0.0400 | +0.10 | +0.42 | ||
| % Change | +2.04% | +1.00% | +1.39% | ||
| Volume | 215,400 | 521,300 | 22,300 | ||
| 20-Day Average Volume | 595,160 | 427,840 | 42,610 | ||
| Previous Close | 1.9600 | 10.00 | 30.17 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9100 | 10.16 | 28.28 | ||
| 20-Day Raw Stochastic | 65.79% | 48.63% | 61.33% | ||
| 20-Day Relative Strength | 54.18% | 47.55% | 58.56% | ||
| Weighted Alpha | -10.23 | +11.93 | +6.50 | ||
| Today's Opinion | 24% Sell | 16% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 07/15/24 | -0.30% since 07/15/24 | +11.07% since 07/15/24 | ||
| Low | 1.8900 on 07/17/24 | 9.91 on 07/22/24 | 27.66 on 07/16/24 | ||
| High | 2.1300 on 07/18/24 | 10.37 on 07/17/24 | 33.49 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +6.95% since 06/21/24 | -0.10% since 06/21/24 | +11.44% since 06/21/24 | ||
| Low | 1.7500 on 07/15/24 | 9.65 on 07/09/24 | 25.99 on 06/26/24 | ||
| High | 2.1300 on 07/18/24 | 10.57 on 07/01/24 | 33.49 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -14.16% since 04/22/24 | -9.50% since 04/22/24 | +18.66% since 04/22/24 | ||
| Low | 1.5200 on 06/11/24 | 9.65 on 07/09/24 | 25.00 on 05/01/24 | ||
| High | 2.5300 on 05/07/24 | 11.52 on 04/24/24 | 33.49 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -0.50% since 01/22/24 | +16.76% since 01/22/24 | +17.74% since 01/22/24 | ||
| Low | 1.5200 on 06/11/24 | 8.20 on 01/26/24 | 20.50 on 02/13/24 | ||
| High | 2.6000 on 03/18/24 | 11.52 on 04/24/24 | 33.49 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 393,178 | 549,420 | 298,568 | ||
| Shares Outstanding, K | 200,601 | 54,942 | 9,896 | ||
| Annual Sales | 17,790,000 | 1,049,040,000 | 551,400,000 | ||
| Annual Net Income | 5,510,000 | 38,460,000 | 15,960,000 | ||
| Last Quarter Sales | 7,740,000 | 285,640,000 | 144,310,000 | ||
| Last Quarter Net Income | -10,200,000 | 21,480,000 | 15,210,000 | ||
| 60-Month Beta | 0.63 | 1.04 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 06/13/24 | 0.28 on 05/01/24 | 1.56 on 05/01/24 | ||
| Latest Earnings Date | 09/05/24 | 08/07/24 | 07/31/24 | ||
| Most Recent Dividend | N/A | 0.013 on 02/04/00 | 0.300 on 05/21/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.62 | 9.15 | ||