Qudian Inc ADR (QD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QD | LX | RM | ||
| Company | Qudian Inc ADR | Lexinfintech Holdings Ltd ADR | Regional Managment Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2.37 | 3.18 | 29.95 | ||
| High | 2.44 | 3.44 | 30.26 | ||
| Low | 2.33 | 3.18 | 29.46 | ||
| Last | 2.34 | 3.39 | 30.03 | ||
| Change | -0.09 | +0.09 | +0.33 | ||
| % Change | -3.70% | +2.73% | +1.11% | ||
| Volume | 528,100 | 4,767,300 | 12,600 | ||
| 20-Day Average Volume | 502,210 | 3,113,355 | 26,740 | ||
| Previous Close | 2.43 | 3.30 | 29.70 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.39 | 3.36 | 29.83 | ||
| 20-Day Raw Stochastic | 27.21% | 40.00% | 36.38% | ||
| 20-Day Relative Strength | 52.87% | 55.92% | 48.54% | ||
| Weighted Alpha | +41.00 | +24.72 | +28.93 | ||
| Today's Opinion | 72% Buy | 96% Buy | 32% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | Hold | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 11/15/24 | +5.28% since 11/15/24 | +1.21% since 11/15/24 | ||
| Low | 2.30 on 11/18/24 | 3.10 on 11/19/24 | 28.94 on 11/19/24 | ||
| High | 2.53 on 11/21/24 | 3.44 on 11/22/24 | 30.43 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | unch since 10/22/24 | +1.80% since 10/22/24 | -1.77% since 10/22/24 | ||
| Low | 2.25 on 10/24/24 | 3.01 on 11/14/24 | 28.16 on 11/01/24 | ||
| High | 2.53 on 11/21/24 | 3.96 on 11/07/24 | 33.30 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +27.17% since 08/22/24 | +92.61% since 08/22/24 | -3.75% since 08/22/24 | ||
| Low | 1.72 on 09/05/24 | 1.63 on 09/20/24 | 28.16 on 11/01/24 | ||
| High | 2.53 on 10/02/24 | 4.70 on 10/02/24 | 34.15 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | +29.28% since 05/22/24 | +81.28% since 05/22/24 | +7.83% since 05/22/24 | ||
| Low | 1.52 on 06/11/24 | 1.57 on 08/05/24 | 25.99 on 06/26/24 | ||
| High | 2.53 on 10/02/24 | 4.70 on 10/02/24 | 34.15 on 08/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 469,406 | 556,401 | 305,195 | ||
| Shares Outstanding, K | 200,601 | 164,130 | 10,163 | ||
| Annual Sales | 17,790,000 | 1,839,050,000 | 551,400,000 | ||
| Annual Net Income | 5,510,000 | 150,140,000 | 15,960,000 | ||
| Last Quarter Sales | 7,340,000 | 500,980,000 | 146,340,000 | ||
| Last Quarter Net Income | 13,730,000 | 31,170,000 | 7,660,000 | ||
| 60-Month Beta | 0.60 | 0.53 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 09/06/24 | 0.19 on 08/27/24 | 1.18 on 11/06/24 | ||
| Latest Earnings Date | 12/09/24 | 11/25/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.063 on 09/16/24 | 0.300 on 11/21/24 | ||
| Next Ex-Dividends Date | N/A | 09/16/24 | 11/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.93 | 7.17 | ||