Quidelortho Corp (QDEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QDEL | ABT | SYK | BSX | MDT |
Company | Quidelortho Corp | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 34.96 | 102.50 | 342.12 | 77.67 | 79.55 |
High | 35.60 | 103.17 | 344.19 | 78.14 | 79.84 |
Low | 34.84 | 102.31 | 339.38 | 77.47 | 79.08 |
Last | 35.30 | 103.09 | 341.20 | 78.06 | 79.66 |
Change | +0.61 | +1.06 | +0.25 | +0.50 | +0.18 |
% Change | +1.76% | +1.04% | +0.07% | +0.64% | +0.23% |
Volume | 348,315 | 658,497 | 109,044 | 661,611 | 1,134,788 |
20-Day Average Volume | 950,593 | 6,144,664 | 1,000,203 | 5,002,346 | 6,322,996 |
Previous Close | 34.69 | 102.03 | 340.95 | 77.56 | 79.48 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 32.52 | 103.36 | 336.66 | 76.98 | 78.60 |
20-Day Raw Stochastic | 92.81% | 42.71% | 67.19% | 77.42% | 42.37% |
20-Day Relative Strength | 48.02% | 46.63% | 51.72% | 57.65% | 47.74% |
Weighted Alpha | -47.50 | -8.54 | +19.02 | +52.61 | -8.78 |
Today's Opinion | 88% Sell | 88% Sell | 24% Buy | 96% Buy | 48% Sell |
Previous Opinion | 88% Sell | 88% Sell | 24% Buy | 96% Buy | 48% Sell |
Last Month's Opinion | 100% Sell | 24% Sell | 40% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +10.23% since 07/15/24 | -0.43% since 07/15/24 | +3.46% since 07/15/24 | -0.17% since 07/15/24 | +2.76% since 07/15/24 |
Low | 31.35 on 07/16/24 | 99.71 on 07/18/24 | 328.01 on 07/16/24 | 74.15 on 07/18/24 | 76.68 on 07/16/24 |
High | 35.44 on 07/22/24 | 105.65 on 07/17/24 | 344.49 on 07/17/24 | 78.46 on 07/16/24 | 83.63 on 07/18/24 |
1-Month | |||||
%Chg | -0.51% since 06/21/24 | -3.03% since 06/21/24 | -0.79% since 06/21/24 | +0.23% since 06/21/24 | -2.98% since 06/21/24 |
Low | 29.74 on 07/10/24 | 99.71 on 07/18/24 | 327.82 on 07/15/24 | 74.15 on 07/18/24 | 75.96 on 07/09/24 |
High | 35.44 on 07/22/24 | 106.29 on 06/24/24 | 345.83 on 06/24/24 | 78.98 on 07/15/24 | 83.63 on 07/18/24 |
3-Month | |||||
%Chg | -10.36% since 04/22/24 | -4.25% since 04/22/24 | +3.74% since 04/22/24 | +14.51% since 04/22/24 | -1.69% since 04/22/24 |
Low | 29.74 on 07/10/24 | 99.71 on 07/18/24 | 320.71 on 05/01/24 | 67.80 on 04/23/24 | 75.96 on 07/09/24 |
High | 47.76 on 05/14/24 | 108.98 on 06/10/24 | 351.56 on 06/07/24 | 78.98 on 07/15/24 | 86.17 on 05/17/24 |
6-Month | |||||
%Chg | -51.52% since 01/22/24 | -10.22% since 01/22/24 | +8.51% since 01/22/24 | +28.24% since 01/22/24 | -8.40% since 01/22/24 |
Low | 29.74 on 07/10/24 | 99.71 on 07/18/24 | 307.23 on 01/25/24 | 59.85 on 01/24/24 | 75.96 on 07/09/24 |
High | 73.28 on 01/23/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 78.98 on 07/15/24 | 89.18 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,323,259 | 177,494,864 | 129,884,912 | 113,787,960 | 101,914,832 |
Shares Outstanding, K | 66,972 | 1,739,634 | 380,950 | 1,467,096 | 1,282,270 |
Annual Sales | 2,997,800,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
Annual Net Income | -10,100,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
Last Quarter Sales | 711,000,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,589,000,000 |
Last Quarter Net Income | -1,706,000,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 643,000,000 |
60-Month Beta | 0.07 | 0.72 | 0.89 | 0.78 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 05/08/24 | 1.14 on 07/18/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.46 on 05/23/24 |
Latest Earnings Date | 07/31/24 | 07/18/24 | 07/30/24 | 07/24/24 | 08/20/24 |
Most Recent Dividend | N/A | 0.550 on 07/15/24 | 0.800 on 06/28/24 | N/A | 0.700 on 06/27/24 |
Next Ex-Dividends Date | N/A | 07/15/24 | 06/28/24 | N/A | 06/27/24 |
Ratios | |||||
Price/Earnings ttm | 12.34 | 22.49 | 30.22 | 35.30 | 15.59 |