Quorum Health Corp (QHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QHC | DGX | DVA | EHC | CHE |
| Company | Quorum Health Corp | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3100 | 149.10 | 160.21 | 96.62 | 615.65 |
| High | 0.3452 | 150.59 | 162.54 | 97.75 | 615.65 |
| Low | 0.2862 | 147.96 | 158.27 | 96.44 | 608.10 |
| Last | 0.3044 | 149.65 | 161.97 | 97.19 | 610.18 |
| Change | +0.0023 | +0.69 | +1.87 | +0.30 | -2.41 |
| % Change | +0.76% | +0.46% | +1.17% | +0.31% | -0.39% |
| Volume | 365,200 | 631,400 | 575,200 | 770,000 | 46,400 |
| 20-Day Average Volume | 614,840 | 635,370 | 621,935 | 553,755 | 77,070 |
| Previous Close | 0.3021 | 148.96 | 160.10 | 96.89 | 612.59 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5105 | 151.14 | 161.15 | 95.50 | 595.38 |
| 20-Day Raw Stochastic | 9.18% | 33.62% | 58.90% | 77.54% | 87.83% |
| 20-Day Relative Strength | 33.59% | 46.70% | 55.61% | 61.74% | 62.21% |
| Weighted Alpha | -64.93 | +19.68 | +93.33 | +52.96 | +17.04 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.57% since 03/30/20 | +0.66% since 10/11/24 | +0.70% since 10/11/24 | +1.27% since 10/11/24 | +3.44% since 10/11/24 |
| Low | 0.2230 on 04/03/20 | 147.02 on 10/14/24 | 158.27 on 10/18/24 | 95.63 on 10/14/24 | 592.55 on 10/14/24 |
| High | 0.5800 on 03/31/20 | 151.44 on 10/15/24 | 168.50 on 10/16/24 | 98.74 on 10/16/24 | 615.65 on 10/18/24 |
| 1-Month | |||||
| %Chg | -71.81% since 03/06/20 | -3.75% since 09/18/24 | -0.73% since 09/18/24 | +5.13% since 09/18/24 | +5.63% since 09/18/24 |
| Low | 0.2230 on 04/03/20 | 146.17 on 10/07/24 | 152.61 on 10/08/24 | 90.87 on 09/20/24 | 570.70 on 10/08/24 |
| High | 1.1100 on 03/10/20 | 156.88 on 09/19/24 | 168.50 on 10/16/24 | 98.74 on 10/16/24 | 615.65 on 10/18/24 |
| 3-Month | |||||
| %Chg | -67.67% since 01/06/20 | +1.91% since 07/18/24 | +19.04% since 07/18/24 | +13.98% since 07/18/24 | +12.56% since 07/18/24 |
| Low | 0.2230 on 04/03/20 | 137.71 on 07/23/24 | 131.76 on 08/07/24 | 82.74 on 08/06/24 | 534.25 on 07/25/24 |
| High | 1.2900 on 03/03/20 | 159.36 on 09/04/24 | 168.50 on 10/16/24 | 98.74 on 10/16/24 | 615.65 on 10/18/24 |
| 6-Month | |||||
| %Chg | -74.20% since 10/04/19 | +18.85% since 04/18/24 | +28.44% since 04/18/24 | +23.62% since 04/18/24 | +2.14% since 04/18/24 |
| Low | 0.2230 on 04/03/20 | 126.08 on 04/19/24 | 125.97 on 04/19/24 | 78.65 on 04/19/24 | 525.36 on 07/10/24 |
| High | 1.3500 on 10/11/19 | 159.36 on 09/04/24 | 168.50 on 10/16/24 | 98.74 on 10/16/24 | 622.33 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,020 | 16,624,918 | 14,204,768 | 9,785,574 | 9,237,509 |
| Shares Outstanding, K | 32,916 | 111,092 | 87,700 | 100,685 | 15,139 |
| Annual Sales | 1,878,590,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 |
| Annual Net Income | -200,250,000 | 854,000,000 | 691,540,000 | 352,000,000 | 272,510,000 |
| Last Quarter Sales | N/A | 2,397,000,000 | 3,186,720,000 | 1,301,200,000 | 595,880,000 |
| Last Quarter Net Income | N/A | 229,000,000 | 222,680,000 | 114,100,000 | 70,890,000 |
| 60-Month Beta | 2.29 | 0.89 | 0.87 | 0.88 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 08/07/19 | 2.35 on 07/23/24 | 2.59 on 08/06/24 | 1.11 on 08/05/24 | 5.47 on 07/24/24 |
| Latest Earnings Date | 05/08/20 | 10/22/24 | 10/29/24 | 10/28/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.750 on 10/04/24 | N/A | 0.170 on 10/01/24 | 0.500 on 08/12/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | N/A | 01/02/25 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.00 | 16.52 | 23.98 | 28.35 |