Qiwi Plc ADR (QIWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QIWI | V | MA | FI | COIN |
Company | Qiwi Plc ADR | Visa Inc | Mastercard Inc | Fiserv Inc | Coinbase Global Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 5.60 | 289.92 | 514.54 | 197.12 | 208.05 |
High | 5.95 | 291.04 | 518.00 | 198.32 | 220.26 |
Low | 5.53 | 288.08 | 512.58 | 195.53 | 207.14 |
Last | 5.67 | 290.62 | 516.34 | 197.29 | 220.21 |
Change | +0.51 | +0.23 | +2.58 | +1.55 | +16.01 |
% Change | +9.88% | +0.08% | +0.50% | +0.79% | +7.84% |
Volume | 1,130,900 | 5,350,900 | 2,604,600 | 3,463,400 | 13,569,500 |
20-Day Average Volume | 408,607 | 6,338,490 | 2,419,735 | 2,440,960 | 9,580,970 |
Previous Close | 5.16 | 290.39 | 513.76 | 195.74 | 204.20 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.02 | 278.59 | 499.20 | 185.92 | 179.68 |
20-Day Raw Stochastic | 0.00% | 98.16% | 95.18% | 93.63% | 99.92% |
20-Day Relative Strength | 30.57% | 63.22% | 69.70% | 78.64% | 63.90% |
Weighted Alpha | -38.10 | +22.25 | +34.04 | +78.46 | +97.37 |
Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 8% Buy |
Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -31.67% since 02/18/22 | +4.60% since 10/11/24 | +2.80% since 10/11/24 | +3.65% since 10/11/24 | +24.85% since 10/11/24 |
Low | 4.94 on 02/28/22 | 277.99 on 10/14/24 | 502.05 on 10/14/24 | 190.60 on 10/14/24 | 178.27 on 10/14/24 |
High | 7.00 on 02/22/22 | 291.04 on 10/18/24 | 518.00 on 10/18/24 | 198.86 on 10/17/24 | 220.26 on 10/18/24 |
1-Month | |||||
%Chg | -31.20% since 01/28/22 | +0.74% since 09/18/24 | +4.36% since 09/18/24 | +12.59% since 09/18/24 | +35.40% since 09/18/24 |
Low | 4.94 on 02/28/22 | 268.23 on 09/25/24 | 483.54 on 09/25/24 | 174.21 on 09/25/24 | 160.00 on 10/01/24 |
High | 7.87 on 02/15/22 | 291.48 on 09/19/24 | 518.00 on 10/18/24 | 198.86 on 10/17/24 | 220.26 on 10/18/24 |
3-Month | |||||
%Chg | -40.70% since 11/26/21 | +7.98% since 07/18/24 | +15.07% since 07/18/24 | +25.11% since 07/18/24 | -5.59% since 07/18/24 |
Low | 4.94 on 02/28/22 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 154.17 on 08/05/24 | 146.12 on 09/06/24 |
High | 8.65 on 12/01/21 | 293.07 on 09/17/24 | 518.00 on 10/18/24 | 198.86 on 10/17/24 | 272.55 on 07/23/24 |
6-Month | |||||
%Chg | -46.54% since 08/27/21 | +7.09% since 04/18/24 | +13.56% since 04/18/24 | +34.29% since 04/18/24 | +0.98% since 04/18/24 |
Low | 4.94 on 02/28/22 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 145.98 on 04/19/24 | 146.12 on 09/06/24 |
High | 9.75 on 10/20/21 | 293.07 on 09/17/24 | 518.00 on 10/18/24 | 198.86 on 10/17/24 | 272.55 on 07/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 355,583 | 531,525,952 | 479,997,440 | 115,434,768 | 54,076,752 |
Shares Outstanding, K | 62,713 | 1,828,938 | 929,615 | 585,102 | 245,569 |
Annual Sales | 85,740,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 3,108,380,000 |
Annual Net Income | 32,940,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | 94,870,000 |
Last Quarter Sales | 161,400,000 | 8,900,000,000 | 6,961,000,000 | 5,107,000,000 | 1,449,630,000 |
Last Quarter Net Income | 120,700,000 | 4,872,000,000 | 3,258,000,000 | 894,000,000 | 36,150,000 |
60-Month Beta | 0.70 | 0.96 | 1.10 | 0.93 | 3.35 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 03/31/23 | 2.42 on 07/23/24 | 3.59 on 07/31/24 | 2.13 on 07/24/24 | 1.07 on 08/01/24 |
Latest Earnings Date | 11/15/24 | 10/29/24 | 10/31/24 | 10/22/24 | 10/30/24 |
Most Recent Dividend | 0.290 on 12/03/21 | 0.520 on 08/09/24 | 0.660 on 10/09/24 | N/A | N/A |
Next Ex-Dividends Date | 12/03/21 | 08/09/24 | 10/09/24 | 08/29/17 | N/A |
Ratios | |||||
Price/Earnings ttm | 2.36 | 30.03 | 38.14 | 23.99 | 54.45 |