Quantumscape Corp (QS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QS | RACE | MBLY | MGA | ALSN |
| Company | Quantumscape Corp | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.11 | 426.38 | 17.04 | 42.57 | 115.99 |
| High | 5.11 | 426.38 | 17.04 | 42.82 | 116.32 |
| Low | 5.11 | 426.38 | 17.04 | 42.02 | 113.92 |
| Last | 5.11 | 426.38 | 17.04 | 42.65 | 115.21 |
| Change | +0.04 | -0.78 | +0.12 | -0.13 | -0.77 |
| % Change | +0.79% | -0.18% | +0.71% | -0.30% | -0.66% |
| Volume | 124,973 | 3,347 | 19,436 | 1,421,600 | 536,300 |
| 20-Day Average Volume | 11,343,639 | 352,937 | 7,492,347 | 1,755,990 | 616,360 |
| Previous Close | 5.07 | 427.16 | 16.92 | 42.78 | 115.98 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.12 | 453.98 | 15.38 | 42.73 | 111.53 |
| 20-Day Raw Stochastic | 24.20% | 5.72% | 89.76% | 58.98% | 74.01% |
| 20-Day Relative Strength | 46.97% | 35.95% | 59.89% | 51.00% | 65.94% |
| Weighted Alpha | -42.68 | +11.22 | -52.16 | -20.77 | +115.91 |
| Today's Opinion | 88% Sell | 8% Sell | 24% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 24% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 96% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.36% since 11/14/24 | -3.18% since 11/14/24 | +10.01% since 11/14/24 | -3.48% since 11/13/24 | -3.14% since 11/13/24 |
| Low | 4.65 on 11/18/24 | 422.44 on 11/20/24 | 14.80 on 11/15/24 | 42.02 on 11/20/24 | 113.92 on 11/20/24 |
| High | 5.17 on 11/20/24 | 436.50 on 11/15/24 | 17.57 on 11/20/24 | 44.91 on 11/14/24 | 120.41 on 11/14/24 |
| 1-Month | |||||
| %Chg | -1.73% since 10/21/24 | -11.20% since 10/21/24 | +29.19% since 10/21/24 | -1.93% since 10/18/24 | +14.52% since 10/18/24 |
| Low | 4.65 on 11/18/24 | 422.44 on 11/20/24 | 12.25 on 10/23/24 | 39.40 on 10/31/24 | 97.52 on 10/23/24 |
| High | 7.03 on 10/24/24 | 491.30 on 10/28/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 3-Month | |||||
| %Chg | -17.05% since 08/21/24 | -10.95% since 08/21/24 | +12.40% since 08/21/24 | +4.87% since 08/20/24 | +33.81% since 08/20/24 |
| Low | 4.65 on 11/18/24 | 422.44 on 11/20/24 | 10.48 on 09/12/24 | 38.05 on 09/10/24 | 84.34 on 09/05/24 |
| High | 7.03 on 10/24/24 | 498.23 on 09/03/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 6-Month | |||||
| %Chg | -10.19% since 05/21/24 | +1.91% since 05/21/24 | -38.06% since 05/21/24 | -9.35% since 05/20/24 | +51.95% since 05/20/24 |
| Low | 4.65 on 11/18/24 | 403.01 on 06/14/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 71.49 on 06/14/24 |
| High | 9.52 on 07/17/24 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 47.28 on 05/21/24 | 121.36 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,598,228 | 78,917,808 | 13,722,966 | 12,254,540 | 9,979,836 |
| Shares Outstanding, K | 512,471 | 184,750 | 811,050 | 287,328 | 86,623 |
| Annual Sales | 0 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 3,035,000,000 |
| Annual Net Income | -445,150,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 673,000,000 |
| Last Quarter Sales | 0 | 1,808,230,000 | 486,000,000 | 10,280,000,000 | 824,000,000 |
| Last Quarter Net Income | -119,570,000 | 411,440,000 | -2,715,000,000 | 484,000,000 | 200,000,000 |
| 60-Month Beta | 4.60 | 0.99 | 0.07 | 1.59 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 10/23/24 | 2.29 on 11/05/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 10/23/24 | 11/05/24 | 10/31/24 | 11/01/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 11/15/24 | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 11/15/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.77 | 152.36 | 8.49 | 14.13 |