Restaurant Brands International (QSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QSR | MCD | SBUX | CMG | YUM |
| Company | Restaurant Brands International | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 69.15 | 285.00 | 99.50 | 58.91 | 133.16 |
| High | 69.98 | 288.60 | 100.33 | 60.06 | 134.26 |
| Low | 68.51 | 283.46 | 98.49 | 58.71 | 131.78 |
| Last | 69.81 | 288.16 | 100.02 | 59.97 | 134.26 |
| Change | +0.40 | -2.75 | +1.76 | +1.09 | +1.38 |
| % Change | +0.58% | -0.95% | +1.79% | +1.85% | +1.04% |
| Volume | 1,290,809 | 3,344,374 | 3,778,292 | 5,229,781 | 558,625 |
| 20-Day Average Volume | 1,479,134 | 3,967,817 | 7,955,708 | 11,610,136 | 1,899,958 |
| Previous Close | 69.41 | 290.91 | 98.26 | 58.88 | 132.88 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.08 | 294.50 | 98.20 | 58.58 | 134.24 |
| 20-Day Raw Stochastic | 52.69% | 19.98% | 79.18% | 75.20% | 40.26% |
| 20-Day Relative Strength | 50.31% | 40.99% | 57.62% | 54.49% | 49.34% |
| Weighted Alpha | -1.98 | +2.49 | +0.38 | +28.38 | +2.74 |
| Today's Opinion | 88% Sell | 40% Buy | 100% Buy | 64% Buy | 48% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 100% Buy | 64% Buy | 64% Sell |
| Last Month's Opinion | 40% Buy | 64% Buy | 80% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 11/14/24 | -3.70% since 11/14/24 | +0.81% since 11/14/24 | -0.32% since 11/14/24 | -1.96% since 11/14/24 |
| Low | 67.27 on 11/15/24 | 283.46 on 11/21/24 | 97.11 on 11/20/24 | 57.67 on 11/19/24 | 131.17 on 11/20/24 |
| High | 69.97 on 11/21/24 | 299.49 on 11/15/24 | 100.61 on 11/18/24 | 60.06 on 11/21/24 | 137.68 on 11/15/24 |
| 1-Month | |||||
| %Chg | -4.14% since 10/21/24 | -8.69% since 10/21/24 | +3.71% since 10/21/24 | +0.03% since 10/21/24 | +0.04% since 10/21/24 |
| Low | 66.66 on 11/12/24 | 283.46 on 11/21/24 | 93.69 on 10/23/24 | 55.02 on 10/31/24 | 131.02 on 10/31/24 |
| High | 74.09 on 10/23/24 | 315.74 on 10/22/24 | 101.41 on 11/11/24 | 61.27 on 11/13/24 | 138.57 on 11/11/24 |
| 3-Month | |||||
| %Chg | -3.45% since 08/21/24 | -0.75% since 08/21/24 | +7.81% since 08/21/24 | +11.15% since 08/21/24 | -2.68% since 08/21/24 |
| Low | 66.31 on 09/10/24 | 283.46 on 11/21/24 | 90.18 on 09/06/24 | 52.65 on 09/04/24 | 128.72 on 09/20/24 |
| High | 74.09 on 10/23/24 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 61.27 on 11/13/24 | 141.48 on 09/30/24 |
| 6-Month | |||||
| %Chg | +1.07% since 05/21/24 | +8.14% since 05/21/24 | +28.71% since 05/21/24 | -5.89% since 05/21/24 | -3.76% since 05/21/24 |
| Low | 65.87 on 05/30/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 75.07 on 07/17/24 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 69.26 on 06/18/24 | 142.23 on 06/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,468,504 | 208,471,920 | 111,348,232 | 80,229,480 | 37,083,088 |
| Shares Outstanding, K | 323,707 | 716,620 | 1,133,200 | 1,362,593 | 279,072 |
| Annual Sales | 7,022,000,000 | 25,493,700,000 | 36,176,200,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 1,190,000,000 | 8,468,800,000 | 3,760,900,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 2,291,000,000 | 6,873,000,000 | 9,074,000,000 | 2,793,580,000 | 1,826,000,000 |
| Last Quarter Net Income | 252,000,000 | 2,255,000,000 | 909,300,000 | 387,390,000 | 382,000,000 |
| 60-Month Beta | 0.94 | 0.74 | 0.97 | 1.26 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 11/05/24 | 3.23 on 10/29/24 | 0.80 on 10/30/24 | 0.27 on 10/29/24 | 1.37 on 11/05/24 |
| Latest Earnings Date | 11/05/24 | 10/29/24 | 10/30/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.580 on 09/20/24 | 1.670 on 09/03/24 | 0.610 on 11/15/24 | N/A | 0.670 on 08/27/24 |
| Next Ex-Dividends Date | 12/20/24 | 12/02/24 | 11/15/24 | N/A | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.24 | 24.53 | 29.71 | 54.15 | 25.76 |