Quantum Corp (QTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTM | SMCI | NTAP | WDC | PSTG |
| Company | Quantum Corp | Super Micro Computer | Netapp Inc | Western Digital Corp | Pure Storage Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.62 | 710.61 | 126.90 | 67.80 | 58.59 |
| High | 1.79 | 724.29 | 126.90 | 68.30 | 58.97 |
| Low | 1.60 | 697.55 | 125.21 | 67.04 | 57.78 |
| Last | 1.62 | 712.19 | 126.15 | 68.26 | 58.27 |
| Change | +0.02 | +16.58 | +0.59 | +1.77 | +0.85 |
| % Change | +1.25% | +2.38% | +0.47% | +2.66% | +1.48% |
| Volume | 336,700 | 4,382,100 | 1,194,900 | 4,473,000 | 1,986,900 |
| 20-Day Average Volume | 707,535 | 6,490,595 | 1,695,325 | 5,258,715 | 2,728,005 |
| Previous Close | 1.60 | 695.61 | 125.56 | 66.49 | 57.42 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.66 | 826.74 | 129.17 | 74.97 | 62.78 |
| 20-Day Raw Stochastic | 47.50% | 16.32% | 22.89% | 13.30% | 20.02% |
| 20-Day Relative Strength | 42.84% | 38.21% | 51.81% | 39.80% | 42.31% |
| Weighted Alpha | -71.20 | +79.59 | +68.71 | +55.43 | +38.73 |
| Today's Opinion | 100% Sell | 24% Sell | 80% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 80% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 01/07/19 | -10.62% since 07/19/24 | -0.06% since 07/19/24 | -2.23% since 07/19/24 | -1.40% since 07/19/24 |
| Low | 1.55 on 01/08/19 | 663.20 on 07/25/24 | 123.52 on 07/25/24 | 66.40 on 07/25/24 | 55.75 on 07/25/24 |
| High | 1.79 on 01/14/19 | 808.75 on 07/22/24 | 129.34 on 07/23/24 | 74.37 on 07/24/24 | 62.18 on 07/23/24 |
| 1-Month | |||||
| %Chg | -18.59% since 12/14/18 | -14.31% since 06/26/24 | -1.78% since 06/26/24 | -9.55% since 06/26/24 | -7.08% since 06/26/24 |
| Low | 1.05 on 12/26/18 | 663.20 on 07/25/24 | 123.52 on 07/25/24 | 66.40 on 07/25/24 | 55.75 on 07/25/24 |
| High | 2.25 on 12/28/18 | 963.30 on 07/15/24 | 135.01 on 07/10/24 | 80.38 on 07/10/24 | 68.34 on 07/11/24 |
| 3-Month | |||||
| %Chg | -36.96% since 10/12/18 | -16.94% since 04/26/24 | +24.49% since 04/26/24 | -4.34% since 04/26/24 | +10.05% since 04/26/24 |
| Low | 1.05 on 12/26/18 | 663.20 on 07/25/24 | 100.24 on 05/02/24 | 66.40 on 07/25/24 | 49.45 on 05/02/24 |
| High | 3.05 on 11/16/18 | 1,014.02 on 06/20/24 | 135.01 on 07/10/24 | 81.55 on 06/18/24 | 70.41 on 06/18/24 |
| 6-Month | |||||
| %Chg | -16.49% since 07/13/18 | +50.20% since 01/26/24 | +43.25% since 01/26/24 | +17.22% since 01/26/24 | +43.28% since 01/26/24 |
| Low | 1.05 on 12/26/18 | 471.90 on 01/29/24 | 83.80 on 02/21/24 | 52.89 on 02/21/24 | 38.78 on 02/21/24 |
| High | 3.05 on 11/16/18 | 1,229.00 on 03/08/24 | 135.01 on 07/10/24 | 81.55 on 06/18/24 | 70.41 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,165 | 39,834,916 | 25,961,922 | 22,288,598 | 18,951,386 |
| Shares Outstanding, K | 34,670 | 55,933 | 205,802 | 326,525 | 325,234 |
| Annual Sales | 505,350,000 | 7,123,480,000 | 6,268,000,000 | 12,318,000,000 | 2,830,620,000 |
| Annual Net Income | 3,650,000 | 640,000,000 | 986,000,000 | -1,706,000,000 | 61,310,000 |
| Last Quarter Sales | N/A | 3,850,070,000 | 1,668,000,000 | 3,457,000,000 | 693,480,000 |
| Last Quarter Net Income | N/A | 402,460,000 | 291,000,000 | 135,000,000 | -35,010,000 |
| 60-Month Beta | 2.03 | 1.27 | 1.27 | 1.37 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.65 on 04/30/24 | 1.80 on 05/30/24 | 0.63 on 04/25/24 | 0.32 on 05/29/24 |
| Latest Earnings Date | 01/03/19 | 08/06/24 | 08/28/24 | 07/31/24 | 09/04/24 |
| Most Recent Dividend | N/A | N/A | 0.520 on 07/05/24 | 0.500 on 04/02/20 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 07/05/24 | 04/02/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.99 | 24.62 | 0.00 | 108.34 |