Quantum Corp (QTM)
1.62 +0.02 (+1.25%) 01/14/19 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Jan 14th, 2019
Results
download Want to compare other data? Select Fields| Symbol | QTM | QMCO | GSIT | ||
| Company | Quantum Corp | Quantum Corp | Gsi Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.62 | 12.57 | 2.84 | ||
| High | 1.79 | 12.80 | 2.99 | ||
| Low | 1.60 | 11.33 | 2.84 | ||
| Last | 1.62 | 11.51 | 2.94 | ||
| Change | +0.02 | -0.33 | +0.07 | ||
| % Change | +1.25% | -2.79% | +2.44% | ||
| Volume | 336,700 | 663,600 | 113,100 | ||
| 20-Day Average Volume | 707,535 | 614,330 | 181,495 | ||
| Previous Close | 1.60 | 11.84 | 2.87 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.66 | 11.52 | 2.47 | ||
| 20-Day Raw Stochastic | 47.50% | 33.63% | 92.31% | ||
| 20-Day Relative Strength | 42.84% | 44.68% | 57.82% | ||
| Weighted Alpha | -71.20 | -75.27 | -35.76 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 01/07/19 | +16.97% since 04/21/25 | +13.51% since 04/21/25 | ||
| Low | 1.55 on 01/08/19 | 9.59 on 04/22/25 | 2.58 on 04/22/25 | ||
| High | 1.79 on 01/14/19 | 12.80 on 04/28/25 | 3.05 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -18.59% since 12/14/18 | -18.66% since 03/28/25 | +37.38% since 03/28/25 | ||
| Low | 1.05 on 12/26/18 | 9.59 on 04/22/25 | 1.62 on 04/07/25 | ||
| High | 2.25 on 12/28/18 | 15.30 on 04/01/25 | 3.05 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | -36.96% since 10/12/18 | -53.96% since 01/28/25 | +1.03% since 01/28/25 | ||
| Low | 1.05 on 12/26/18 | 9.59 on 04/22/25 | 1.62 on 04/07/25 | ||
| High | 3.05 on 11/16/18 | 25.74 on 01/31/25 | 3.74 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -16.49% since 07/13/18 | +115.95% since 10/28/24 | -20.33% since 10/28/24 | ||
| Low | 1.05 on 12/26/18 | 2.88 on 11/18/24 | 1.62 on 04/07/25 | ||
| High | 3.05 on 11/16/18 | 90.64 on 12/27/24 | 4.90 on 01/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,165 | 78,880 | 46,084 | ||
| Shares Outstanding, K | 34,670 | 6,950 | 25,602 | ||
| Annual Sales | 505,350,000 | 311,600,000 | 21,770,000 | ||
| Annual Net Income | 3,650,000 | -41,290,000 | -20,090,000 | ||
| Last Quarter Sales | N/A | 72,550,000 | 5,410,000 | ||
| Last Quarter Net Income | N/A | -71,430,000 | -4,030,000 | ||
| 60-Month Beta | 2.03 | 2.81 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.81 on 02/12/25 | -0.16 on 01/30/25 | ||
| Latest Earnings Date | 01/03/19 | 06/16/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||