Qutoutiao Inc ADR (QTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTT | IVDA | VSEE | ||
| Company | Qutoutiao Inc ADR | Iveda Solutions Inc | Vsee Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2838 | 2.31 | 1.3900 | ||
| High | 0.2851 | 2.50 | 1.5740 | ||
| Low | 0.1510 | 2.06 | 1.3400 | ||
| Last | 0.1820 | 2.15 | 1.4800 | ||
| Change | -0.1136 | -0.14 | +0.1100 | ||
| % Change | -38.43% | -6.11% | +8.03% | ||
| Volume | 4,480,200 | 458,900 | 109,400 | ||
| 20-Day Average Volume | 417,285 | 557,555 | 73,405 | ||
| Previous Close | 0.2956 | 2.29 | 1.3700 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7070 | 1.62 | 1.4235 | ||
| 20-Day Raw Stochastic | 4.31% | 71.54% | 36.36% | ||
| 20-Day Relative Strength | 21.63% | 57.86% | 47.38% | ||
| Weighted Alpha | -84.21 | -79.63 | -85.50 | ||
| Today's Opinion | 40% Sell | 56% Sell | 64% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 96% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -72.00% since 03/15/23 | +53.57% since 11/15/24 | +9.63% since 11/15/24 | ||
| Low | 0.1510 on 03/22/23 | 1.44 on 11/18/24 | 1.2700 on 11/19/24 | ||
| High | 0.7200 on 03/20/23 | 2.50 on 11/22/24 | 1.5740 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -78.23% since 02/22/23 | +31.10% since 10/22/24 | -28.16% since 10/22/24 | ||
| Low | 0.1510 on 03/22/23 | 1.27 on 11/07/24 | 1.2400 on 11/08/24 | ||
| High | 0.8700 on 02/23/23 | 2.50 on 11/22/24 | 2.2000 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -74.04% since 12/22/22 | -31.51% since 08/22/24 | -15.43% since 08/22/24 | ||
| Low | 0.1510 on 03/22/23 | 1.27 on 11/07/24 | 1.1200 on 10/15/24 | ||
| High | 1.1000 on 02/01/23 | 3.74 on 09/04/24 | 2.5900 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -72.61% since 09/22/22 | -58.02% since 05/22/24 | -89.38% since 05/22/24 | ||
| Low | 0.1510 on 03/22/23 | 1.27 on 11/07/24 | 1.1200 on 10/15/24 | ||
| High | 1.1400 on 12/09/22 | 5.92 on 05/28/24 | 33.0800 on 06/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,595 | 5,715 | 5,334 | ||
| Shares Outstanding, K | 30,743 | 2,658 | 3,604 | ||
| Annual Sales | 105,010,000 | 6,500,000 | 6,377,760 | ||
| Annual Net Income | -26,100,000 | -3,240,000 | -4,410,000 | ||
| Last Quarter Sales | 881,137,000 | 2,400,000 | 3,350,000 | ||
| Last Quarter Net Income | -298,001,000 | -560,000 | -51,750,000 | ||
| 60-Month Beta | 0.86 | 1.11 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.89 on 05/02/22 | -0.26 on 11/14/24 | -0.81 on 11/14/24 | ||
| Latest Earnings Date | 05/10/24 | 11/12/24 | 12/23/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||