Qunar Cayman Isl Ads (QUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QUNR | LYFT | ATHM | ||
Company | Qunar Cayman Isl Ads | Lyft Inc Cl A | Autohome Inc ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 30.40 | 12.43 | 24.77 | ||
High | 30.53 | 12.57 | 25.15 | ||
Low | 30.40 | 12.16 | 24.50 | ||
Last | 30.41 | 12.23 | 24.67 | ||
Change | -0.04 | +0.02 | -0.21 | ||
% Change | -0.13% | +0.16% | -0.84% | ||
Volume | 141,200 | 10,392,400 | 451,600 | ||
20-Day Average Volume | 118,190 | 13,895,080 | 499,810 | ||
Previous Close | 30.45 | 12.21 | 24.88 | ||
Industry | Internet - Services | Internet - Services | Internet - Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 30.75 | 13.03 | 26.73 | ||
20-Day Raw Stochastic | 1.85% | 13.54% | 9.07% | ||
20-Day Relative Strength | 48.08% | 35.52% | 37.67% | ||
Weighted Alpha | -13.70 | -25.26 | -24.37 | ||
Today's Opinion | N/A | 88% Sell | 40% Sell | ||
Previous Opinion | N/A | 72% Sell | 24% Sell | ||
Last Month's Opinion | N/A | 40% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.75% since 02/21/17 | -0.89% since 07/19/24 | -2.18% since 07/19/24 | ||
Low | 30.36 on 02/24/17 | 11.92 on 07/24/24 | 24.26 on 07/24/24 | ||
High | 30.79 on 02/23/17 | 13.30 on 07/25/24 | 25.55 on 07/22/24 | ||
1-Month | |||||
%Chg | -0.10% since 01/27/17 | -8.25% since 06/26/24 | -11.89% since 06/26/24 | ||
Low | 30.36 on 02/24/17 | 11.92 on 07/24/24 | 24.26 on 07/24/24 | ||
High | 33.06 on 02/10/17 | 14.21 on 06/28/24 | 28.78 on 07/12/24 | ||
3-Month | |||||
%Chg | +1.47% since 11/28/16 | -25.29% since 04/26/24 | -5.12% since 04/26/24 | ||
Low | 29.78 on 12/02/16 | 11.92 on 07/24/24 | 24.26 on 07/24/24 | ||
High | 33.06 on 02/10/17 | 18.40 on 05/08/24 | 30.05 on 05/13/24 | ||
6-Month | |||||
%Chg | +2.70% since 08/26/16 | -2.94% since 01/26/24 | -2.10% since 01/26/24 | ||
Low | 28.25 on 09/28/16 | 11.69 on 02/13/24 | 23.81 on 02/05/24 | ||
High | 33.06 on 02/10/17 | 20.82 on 03/21/24 | 30.05 on 05/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,444,422 | 4,934,610 | 3,097,319 | ||
Shares Outstanding, K | 146,150 | 403,484 | 125,550 | ||
Annual Sales | 643,920,000 | 4,403,590,000 | 1,011,860,000 | ||
Annual Net Income | -1,133,520,000 | -340,320,000 | 286,400,000 | ||
Last Quarter Sales | N/A | 1,277,200,000 | 222,850,000 | ||
Last Quarter Net Income | N/A | -31,540,000 | 58,370,000 | ||
60-Month Beta | 2.05 | 2.06 | 0.14 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.72 on 08/31/16 | 0.15 on 05/07/24 | 0.56 on 05/08/24 | ||
Latest Earnings Date | 03/15/17 | 08/07/24 | 07/31/24 | ||
Most Recent Dividend | N/A | N/A | 0.550 on 07/10/24 | ||
Next Ex-Dividends Date | N/A | N/A | 07/10/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 11.16 |