Qunar Cayman Isl Ads (QUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QUNR | GOOG | GOOGL | UBER | SHOP |
Company | Qunar Cayman Isl Ads | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 30.40 | 168.77 | 167.15 | 66.10 | 61.42 |
High | 30.53 | 169.84 | 168.09 | 66.26 | 61.52 |
Low | 30.40 | 165.87 | 164.06 | 64.18 | 59.81 |
Last | 30.41 | 168.68 | 167.00 | 64.40 | 59.94 |
Change | -0.04 | -0.48 | -0.28 | -1.34 | +0.50 |
% Change | -0.13% | -0.28% | -0.17% | -2.04% | +0.84% |
Volume | 141,200 | 25,150,100 | 41,336,801 | 17,379,400 | 5,256,400 |
20-Day Average Volume | 118,190 | 16,726,141 | 24,516,064 | 15,370,635 | 7,881,595 |
Previous Close | 30.45 | 169.16 | 167.28 | 65.74 | 59.44 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.75 | 183.78 | 182.19 | 69.75 | 64.47 |
20-Day Raw Stochastic | 1.85% | 10.26% | 10.62% | 1.96% | 15.83% |
20-Day Relative Strength | 48.08% | 37.76% | 37.56% | 40.01% | 41.09% |
Weighted Alpha | -13.70 | +26.61 | +25.88 | +24.87 | -19.47 |
Today's Opinion | N/A | 56% Buy | 56% Buy | 40% Sell | 88% Sell |
Previous Opinion | N/A | 56% Buy | 56% Buy | 24% Sell | 88% Sell |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.75% since 02/21/17 | -5.97% since 07/19/24 | -6.00% since 07/19/24 | -4.32% since 07/19/24 | -5.10% since 07/19/24 |
Low | 30.36 on 02/24/17 | 165.87 on 07/26/24 | 164.06 on 07/26/24 | 64.18 on 07/26/24 | 58.04 on 07/25/24 |
High | 30.79 on 02/23/17 | 185.22 on 07/23/24 | 183.61 on 07/23/24 | 69.37 on 07/25/24 | 63.78 on 07/22/24 |
1-Month | |||||
%Chg | -0.10% since 01/27/17 | -9.00% since 06/26/24 | -9.18% since 06/26/24 | -9.10% since 06/26/24 | -8.42% since 06/26/24 |
Low | 30.36 on 02/24/17 | 165.87 on 07/26/24 | 164.06 on 07/26/24 | 64.18 on 07/26/24 | 58.04 on 07/25/24 |
High | 33.06 on 02/10/17 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 75.40 on 07/16/24 | 70.04 on 07/16/24 |
3-Month | |||||
%Chg | +1.47% since 11/28/16 | -2.88% since 04/26/24 | -2.88% since 04/26/24 | -6.73% since 04/26/24 | -15.97% since 04/26/24 |
Low | 29.78 on 12/02/16 | 164.50 on 04/30/24 | 162.60 on 04/30/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 |
High | 33.06 on 02/10/17 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 75.40 on 07/16/24 | 77.82 on 05/07/24 |
6-Month | |||||
%Chg | +2.70% since 08/26/16 | +9.68% since 01/26/24 | +9.73% since 01/26/24 | -1.71% since 01/26/24 | -26.50% since 01/26/24 |
Low | 28.25 on 09/28/16 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 |
High | 33.06 on 02/10/17 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,444,422 | 2,084,547,360 | 2,063,785,920 | 134,565,088 | 77,243,712 |
Shares Outstanding, K | 146,150 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
Annual Sales | 643,920,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
Annual Net Income | -1,133,520,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
Last Quarter Sales | N/A | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
Last Quarter Net Income | N/A | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
60-Month Beta | 2.05 | 1.05 | 1.05 | 1.36 | 2.30 |
Per-Share Information | |||||
Most Recent Earnings | -0.72 on 08/31/16 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
Latest Earnings Date | 03/15/17 | 07/23/24 | 07/23/24 | 08/06/24 | 08/07/24 |
Most Recent Dividend | N/A | 0.200 on 06/10/24 | 0.200 on 06/10/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/09/24 | 09/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.27 | 24.00 | 106.03 | 126.47 |